Dow Jones
ヒントモードがオンになっています オフ

Dow Jones
^DJI

日次
UTC+3
前回値
時点 2026/05/20
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
MSCI World Index 4,777.49 2026/05/21
S&P 500 7,445.72 2026/05/21
Dow Jones 50,285.66 2026/05/21
NYSE Composite 23,127.69 2026/05/21
NASDAQ Composite 26,293.1 2026/05/21
NASDAQ 100 29,357.27 2026/05/21
Nikkei 225 61,684.14 2026/05/21
KOSPI 7,815.59 2026/05/21
S&P/TSX Composite 34,409.49 2026/05/21
Australian All 8,840.8 2026/05/21
ASX 200 8,621.7 2026/05/21
ASX 50 8,419.5 2026/05/21
STI 5,045.71 2026/05/21
NZX 50 12,893.29 2026/05/21
Russell 2000 2,843.45 2026/05/21
TA-125 4,325.86 2026/05/20
S&P MidCap 400 3,642.86 2026/05/21
VIX Index 16.76 2026/05/21
Nikkei Volatility Index 27.98 2026/05/21
CRSP US Total Market Index 5,295.73 2026/05/21
Dow Jones Global Titans 50 Index 974.5 2026/05/21
MSCI ACWI 1,106.9 2026/05/21
MSCI ACWI Low Carbon Leaders GRTR 5,239.17 2026/05/21
MSCI EM Airlines 114.88 2026/04/24
MSCI EM Energy 517.51 2026/05/21
MSCI EM Materials 479.34 2026/05/21
MSCI Emerging Market 1,675.52 2026/05/21
MSCI Emerging Markets Utilities 246.27 2026/05/21
MSCI Turkey 328.25 2026/05/21
MSCI USA 7,088.16 2026/05/21
MSCI World Airlines 113.81 2026/04/24
MSCI World Gross Index EUR 780.1 2026/05/21
MSCI World Gross Index USD 22,930.19 2026/05/21
MSCI World Info Tech Net 1,396 2026/05/21
MSCI World IT 1,142.8 2026/05/21
NASDAQ 100 TR 35,800.02 2026/05/21
NASDAQ Biotechnology NTR 1,859.06 2026/05/21
NASDAQ-100 Notional NTR 34,174.92 2026/05/21
S&P GSCI AGRICULTURE INDEX 376.9 2026/05/21
S&P GSCI Copper 957.48 2026/05/21
S&P GSCI ENERGY INDEX 334.27 2026/05/21
S&P GSCI INDUSTRIAL METALS INDEX 626.86 2026/05/21
S&P/TSX 60 2,012.29 2026/05/21
S&P/TSX Global Gold Index 847.27 2026/05/21
S&P/TSX Venture Composite 977.97 2026/05/21
Shiller PE Ratio (CAPE ratio) 35.19 2025/05/30
TA-35 4,393.15 2026/05/20
Wilshire 5000 74,186.59 2026/05/21

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。