最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,321.91 | 2026/04/01 |
| S&P 500 | 6,575.32 | 2026/04/01 |
| Dow Jones | 46,565.74 | 2026/04/01 |
| NYSE Composite | 21,933.31 | 2025/12/10 |
| NASDAQ Composite | 21,840.95 | 2026/04/01 |
| NASDAQ 100 | 24,019.99 | 2026/04/01 |
| Nikkei 225 | 53,739.68 | 2026/04/01 |
| KOSPI | 5,478.7 | 2026/04/01 |
| S&P/TSX Composite | 32,957.95 | 2026/04/01 |
| Australian All | 8,916.8 | 2026/04/01 |
| ASX 200 | 8,712.4 | 2026/04/01 |
| ASX 50 | 8,473.1 | 2026/04/01 |
| STI | 4,975.83 | 2026/04/01 |
| NZX 50 | 12,963.21 | 2026/04/01 |
| Russell 2000 | 2,511.29 | 2026/04/01 |
| TA-125 | 4,016.79 | 2026/04/01 |
| S&P MidCap 400 | 3,405 | 2026/04/01 |
| VIX Index | 24.54 | 2026/04/01 |
| Nikkei Volatility Index | 26.43 | 2026/04/01 |
| CRSP US Total Market Index | 4,549 | 2026/03/27 |
| Dow Jones Global Titans 50 Index | 847.98 | 2026/04/01 |
| MSCI ACWI | 996.71 | 2026/04/01 |
| MSCI ACWI Low Carbon Leaders GRTR | 4,685.79 | 2026/04/01 |
| MSCI EM Airlines | 110.03 | 2026/04/01 |
| MSCI EM Energy | 522.79 | 2026/03/27 |
| MSCI EM Materials | 484.12 | 2026/04/01 |
| MSCI Emerging Market | 1,457.59 | 2026/04/01 |
| MSCI Emerging Markets Utilities | 244.08 | 2026/04/01 |
| MSCI Turkey | 329.43 | 2026/04/01 |
| MSCI USA | 6,270.13 | 2026/04/01 |
| MSCI World Airlines | 118.29 | 2026/04/01 |
| MSCI World Gross Index | 701.46 | 2026/04/01 |
| MSCI World Info Tech Net | 1,096 | 2026/04/01 |
| MSCI World IT | 897.89 | 2026/04/01 |
| NASDAQ 100 TR | 29,267.35 | 2026/04/01 |
| NASDAQ Biotechnology NTR | 1,848.96 | 2026/04/01 |
| NASDAQ-100 Notional NTR | 27,945.42 | 2026/04/01 |
| S&P GSCI AGRICULTURE INDEX | 365.47 | 2026/04/01 |
| S&P GSCI Copper | 879.21 | 2026/04/01 |
| S&P GSCI ENERGY INDEX | 342.25 | 2026/04/01 |
| S&P GSCI INDUSTRIAL METALS INDEX | 590.26 | 2026/04/01 |
| S&P/TSX 60 | 1,913.65 | 2026/04/01 |
| S&P/TSX Global Gold Index | 941.17 | 2026/04/01 |
| S&P/TSX Venture Composite | 974.55 | 2026/04/01 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,099.01 | 2026/03/31 |
| Wilshire 5000 | 64,704.96 | 2026/04/01 |
債券スクリーナー