Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,931.29 | 2026/10/08 |
| S&P 500 | 7,765.36 | 2026/10/08 |
| Dow Jones | 51,231.64 | 2026/10/08 |
| NYSE Composite | 23,797.6 | 2026/10/08 |
| NASDAQ Composite | 27,193.34 | 2026/10/08 |
| NASDAQ 100 | 30,725.81 | 2026/10/08 |
| Nikkei 225 | 69,042.11 | 2026/10/08 |
| KOSPI | 6,625.93 | 2026/10/08 |
| S&P/TSX Composite | 35,145.38 | 2026/10/08 |
| Australian All | 8,859.4 | 2026/10/08 |
| ASX 200 | 8,698 | 2026/10/08 |
| ASX 50 | 8,463.5 | 2026/10/08 |
| STI | 5,378.18 | 2026/10/08 |
| NZX 50 | 13,673.1 | 2026/10/08 |
| Russell 2000 | 2,794.13 | 2026/10/08 |
| TA-125 | 3,934.01 | 2026/10/08 |
| S&P MidCap 400 | 3,650.02 | 2026/10/08 |
| VIX Index | 15.41 | 2026/10/08 |
| Nikkei Volatility Index | 29.59 | 2026/10/08 |
| CRSP US Total Market Index | 5,511.49 | 2026/10/08 |
| Dow Jones Global Titans 50 Index | 1,015.67 | 2026/10/08 |
| MSCI ACWI | 1,140.1 | 2026/10/08 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,436.75 | 2026/10/08 |
| MSCI EM Airlines | 116.52 | 2026/10/08 |
| MSCI EM Energy | 521.67 | 2026/10/08 |
| MSCI EM Materials | 459.7 | 2026/10/08 |
| MSCI Emerging Market | 1,698.53 | 2026/10/08 |
| MSCI Emerging Markets Utilities | 241.31 | 2026/10/08 |
| MSCI Turkey | 325.68 | 2026/10/08 |
| MSCI USA | 7,405.3 | 2026/10/08 |
| MSCI World Airlines | 120.76 | 2026/10/08 |
| MSCI World Gross Index EUR | 837.36 | 2026/10/08 |
| MSCI World Gross Index USD | 23,794.59 | 2026/10/08 |
| MSCI World Info Tech Net | 1,555 | 2026/10/08 |
| MSCI World IT | 1,271.07 | 2026/10/08 |
| NASDAQ 100 TR | 37,555.76 | 2026/10/08 |
| NASDAQ Biotechnology NTR | 2,145.74 | 2026/10/08 |
| NASDAQ-100 Notional NTR | 35,826.06 | 2026/10/08 |
| S&P GSCI AGRICULTURE INDEX | 416.46 | 2026/10/08 |
| S&P GSCI Copper | 1,017.14 | 2026/10/08 |
| S&P GSCI ENERGY INDEX | 350.07 | 2026/10/08 |
| S&P GSCI INDUSTRIAL METALS INDEX | 600.52 | 2026/10/08 |
| S&P/TSX 60 | 2,070.76 | 2026/10/08 |
| S&P/TSX Global Gold Index | 875.66 | 2026/10/08 |
| S&P/TSX Venture Composite | 867.76 | 2026/10/08 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,089.94 | 2026/10/08 |
| Wilshire 5000 | 75,434.91 | 2026/10/08 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー