最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,258.31 | 2026/03/31 |
| S&P 500 | 6,528.52 | 2026/03/31 |
| Dow Jones | 46,341.51 | 2026/03/31 |
| NYSE Composite | 21,933.31 | 2025/12/10 |
| NASDAQ Composite | 21,590.63 | 2026/03/31 |
| NASDAQ 100 | 23,740.19 | 2026/03/31 |
| Nikkei 225 | 51,063.72 | 2026/03/31 |
| KOSPI | 5,052.46 | 2026/03/31 |
| S&P/TSX Composite | 32,768.04 | 2026/03/31 |
| Australian All | 8,825.2 | 2026/03/31 |
| ASX 200 | 8,481.8 | 2026/03/31 |
| ASX 50 | 8,293.9 | 2026/03/31 |
| STI | 4,885.45 | 2026/03/31 |
| NZX 50 | 12,900.13 | 2026/03/31 |
| Russell 2000 | 2,497.4 | 2026/03/31 |
| TA-125 | 4,016.79 | 2026/03/31 |
| S&P MidCap 400 | 3,376.35 | 2026/03/31 |
| VIX Index | 25.25 | 2026/03/31 |
| Nikkei Volatility Index | 48.09 | 2026/03/31 |
| CRSP US Total Market Index | 4,549 | 2026/03/27 |
| Dow Jones Global Titans 50 Index | 836.06 | 2026/03/31 |
| MSCI ACWI | 978.94 | 2026/03/31 |
| MSCI ACWI Low Carbon Leaders GRTR | 4,600.32 | 2026/03/31 |
| MSCI EM Airlines | 104.88 | 2026/03/30 |
| MSCI EM Energy | 522.79 | 2026/03/27 |
| MSCI EM Materials | 469.27 | 2026/03/31 |
| MSCI Emerging Market | 1,397.2 | 2026/03/31 |
| MSCI Emerging Markets Utilities | 242.03 | 2026/03/31 |
| MSCI Turkey | 326.83 | 2026/03/31 |
| MSCI USA | 6,218.85 | 2026/03/31 |
| MSCI World Airlines | 111.41 | 2026/03/30 |
| MSCI World Gross Index | 697.2 | 2026/03/31 |
| MSCI World Info Tech Net | 1,080 | 2026/03/31 |
| MSCI World IT | 885.06 | 2026/03/31 |
| NASDAQ 100 TR | 28,924.51 | 2026/03/31 |
| NASDAQ Biotechnology NTR | 1,837.97 | 2026/03/31 |
| NASDAQ-100 Notional NTR | 27,618.62 | 2026/03/31 |
| S&P GSCI AGRICULTURE INDEX | 369.48 | 2026/03/31 |
| S&P GSCI Copper | 872.66 | 2026/03/31 |
| S&P GSCI ENERGY INDEX | 349.4 | 2026/03/31 |
| S&P GSCI INDUSTRIAL METALS INDEX | 582.75 | 2026/03/31 |
| S&P/TSX 60 | 1,905.25 | 2026/03/31 |
| S&P/TSX Global Gold Index | 905.19 | 2026/03/31 |
| S&P/TSX Venture Composite | 957.84 | 2026/03/31 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,099.01 | 2026/03/31 |
| Wilshire 5000 | 64,257.8 | 2026/03/31 |
債券スクリーナー