債券スクリーナー
Excelアドイン
S&P MidCap 400
日次
前回値
国： 米国
最新データ 2026/02/06
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： 米国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(35413, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,528.99 | 2026/02/06 |
| S&P 500 | 6,932.3 | 2026/02/06 |
| Dow Jones | 50,115.67 | 2026/02/06 |
| NYSE Composite | 21,933.31 | 2025/12/10 |
| NASDAQ Composite | 23,031.21 | 2026/02/06 |
| NASDAQ 100 | 25,075.77 | 2026/02/06 |
| Nikkei 225 | 54,253.68 | 2026/02/06 |
| KOSPI | 5,089.14 | 2026/02/06 |
| S&P/TSX Composite | 32,470.98 | 2026/02/06 |
| Australian All | 8,954.6 | 2026/02/06 |
| ASX 200 | 8,708.8 | 2026/02/06 |
| ASX 50 | 8,422.7 | 2026/02/06 |
| STI | 4,934.41 | 2026/02/06 |
| NZX 50 | 13,444.02 | 2026/02/05 |
| Russell 2000 | 2,668.56 | 2026/02/06 |
| TA-125 | 4,028.86 | 2026/02/06 |
| S&P MidCap 400 | 3,587.01 | 2026/02/06 |
| VIX Index | 17.76 | 2026/02/06 |
| Nikkei Volatility Index | 39.03 | 2026/02/06 |
| CRSP US Total Market Index | 4,943.14 | 2026/02/06 |
| Dow Jones Global Titans 50 Index | 891.71 | 2026/02/06 |
| MSCI ACWI | 1,042.82 | 2026/02/06 |
| MSCI ACWI Low Carbon Leaders GRTR | 4,899.83 | 2026/02/06 |
| MSCI EM Airlines | 133.22 | 2026/02/06 |
| MSCI EM Energy | 499.8 | 2026/02/06 |
| MSCI EM Materials | 515.8 | 2026/02/06 |
| MSCI Emerging Market | 1,506.38 | 2026/02/06 |
| MSCI Emerging Markets Utilities | 246.9 | 2026/02/06 |
| MSCI Turkey | 346.92 | 2026/02/06 |
| MSCI USA | 6,585.96 | 2026/02/06 |
| MSCI World Airlines | 135.56 | 2026/02/06 |
| MSCI World Gross Index | 720.32 | 2026/02/06 |
| MSCI World Info Tech Net | 1,153 | 2026/02/06 |
| MSCI World IT | 945.23 | 2026/02/06 |
| NASDAQ 100 TR | 30,509.91 | 2026/02/06 |
| NASDAQ Biotechnology NTR | 1,880.46 | 2026/02/06 |
| NASDAQ-100 Notional NTR | 29,144.42 | 2026/02/06 |
| S&P GSCI AGRICULTURE INDEX | 343.79 | 2026/02/06 |
| S&P GSCI Copper | 918.77 | 2026/02/06 |
| S&P GSCI ENERGY INDEX | 225.3 | 2026/02/06 |
| S&P GSCI INDUSTRIAL METALS INDEX | 571.79 | 2026/02/06 |
| S&P/TSX 60 | 1,882.66 | 2026/02/06 |
| S&P/TSX Global Gold Index | 923.26 | 2026/02/06 |
| S&P/TSX Venture Composite | 1,015.34 | 2026/02/06 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,051.87 | 2026/02/06 |
| Wilshire 5000 | 66,739.37 | 2026/02/05 |
