債券スクリーナー
Excelアドイン
ASX 50
日次
前回値
国： オーストラリア
最新データ 2026/02/06
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： オーストラリア
The index reflects the dynamics of the Australian stock market through the largest companies traded on the Australian Stock Exchange (ASX). It is based on the 50 most capitalized companies denominated in Australian dollars. The index is a market capitalization-weighted basket of stocks covering key sectors of the economy. The calculation methodology takes into account changes in the structure of companies and market capitalization to maintain representativeness.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(27705, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,528.99 | 2026/02/06 |
| S&P 500 | 6,932.3 | 2026/02/06 |
| Dow Jones | 50,115.67 | 2026/02/06 |
| NYSE Composite | 21,933.31 | 2025/12/10 |
| NASDAQ Composite | 23,031.21 | 2026/02/06 |
| NASDAQ 100 | 25,075.77 | 2026/02/06 |
| Nikkei 225 | 54,253.68 | 2026/02/06 |
| KOSPI | 5,089.14 | 2026/02/06 |
| S&P/TSX Composite | 32,470.98 | 2026/02/06 |
| Australian All | 8,954.6 | 2026/02/06 |
| ASX 200 | 8,708.8 | 2026/02/06 |
| ASX 50 | 8,422.7 | 2026/02/06 |
| STI | 4,934.41 | 2026/02/06 |
| NZX 50 | 13,444.02 | 2026/02/05 |
| Russell 2000 | 2,668.56 | 2026/02/06 |
| TA-125 | 4,028.86 | 2026/02/06 |
| S&P MidCap 400 | 3,587.01 | 2026/02/06 |
| VIX Index | 17.76 | 2026/02/06 |
| Nikkei Volatility Index | 39.03 | 2026/02/06 |
| CRSP US Total Market Index | 4,943.14 | 2026/02/06 |
| Dow Jones Global Titans 50 Index | 891.71 | 2026/02/06 |
| MSCI ACWI | 1,042.82 | 2026/02/06 |
| MSCI ACWI Low Carbon Leaders GRTR | 4,899.83 | 2026/02/06 |
| MSCI EM Airlines | 133.22 | 2026/02/06 |
| MSCI EM Energy | 499.8 | 2026/02/06 |
| MSCI EM Materials | 515.8 | 2026/02/06 |
| MSCI Emerging Market | 1,506.38 | 2026/02/06 |
| MSCI Emerging Markets Utilities | 246.9 | 2026/02/06 |
| MSCI Turkey | 346.92 | 2026/02/06 |
| MSCI USA | 6,585.96 | 2026/02/06 |
| MSCI World Airlines | 135.56 | 2026/02/06 |
| MSCI World Gross Index | 720.32 | 2026/02/06 |
| MSCI World Info Tech Net | 1,153 | 2026/02/06 |
| MSCI World IT | 945.23 | 2026/02/06 |
| NASDAQ 100 TR | 30,509.91 | 2026/02/06 |
| NASDAQ Biotechnology NTR | 1,880.46 | 2026/02/06 |
| NASDAQ-100 Notional NTR | 29,144.42 | 2026/02/06 |
| S&P GSCI AGRICULTURE INDEX | 343.79 | 2026/02/06 |
| S&P GSCI Copper | 918.77 | 2026/02/06 |
| S&P GSCI ENERGY INDEX | 225.3 | 2026/02/06 |
| S&P GSCI INDUSTRIAL METALS INDEX | 571.79 | 2026/02/06 |
| S&P/TSX 60 | 1,882.66 | 2026/02/06 |
| S&P/TSX Global Gold Index | 923.26 | 2026/02/06 |
| S&P/TSX Venture Composite | 1,015.34 | 2026/02/06 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,051.87 | 2026/02/06 |
| Wilshire 5000 | 66,739.37 | 2026/02/05 |
