Dow Jones
ヒントモードがオンになっています オフ

Dow Jones
^DJI

日次
UTC+3
前回値
時点 2026/03/30
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

161 443

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
MSCI World Index 4,258.31 2026/03/31
S&P 500 6,528.52 2026/03/31
Dow Jones 46,341.51 2026/03/31
NYSE Composite 21,933.31 2025/12/10
NASDAQ Composite 21,590.63 2026/03/31
NASDAQ 100 23,740.19 2026/03/31
Nikkei 225 51,063.72 2026/03/31
KOSPI 5,052.46 2026/03/31
S&P/TSX Composite 32,768.04 2026/03/31
Australian All 8,825.2 2026/03/31
ASX 200 8,481.8 2026/03/31
ASX 50 8,293.9 2026/03/31
STI 4,885.45 2026/03/31
NZX 50 12,900.13 2026/03/31
Russell 2000 2,497.4 2026/03/31
TA-125 4,016.79 2026/03/31
S&P MidCap 400 3,376.35 2026/03/31
VIX Index 25.25 2026/03/31
Nikkei Volatility Index 48.09 2026/03/31
CRSP US Total Market Index 4,549 2026/03/27
Dow Jones Global Titans 50 Index 836.06 2026/03/31
MSCI ACWI 978.94 2026/03/31
MSCI ACWI Low Carbon Leaders GRTR 4,600.32 2026/03/31
MSCI EM Airlines 104.88 2026/03/30
MSCI EM Energy 522.79 2026/03/27
MSCI EM Materials 469.27 2026/03/31
MSCI Emerging Market 1,397.2 2026/03/31
MSCI Emerging Markets Utilities 242.03 2026/03/31
MSCI Turkey 326.83 2026/03/31
MSCI USA 6,218.85 2026/03/31
MSCI World Airlines 111.41 2026/03/30
MSCI World Gross Index 697.2 2026/03/31
MSCI World Info Tech Net 1,080 2026/03/31
MSCI World IT 885.06 2026/03/31
NASDAQ 100 TR 28,924.51 2026/03/31
NASDAQ Biotechnology NTR 1,837.97 2026/03/31
NASDAQ-100 Notional NTR 27,618.62 2026/03/31
S&P GSCI AGRICULTURE INDEX 369.48 2026/03/31
S&P GSCI Copper 872.66 2026/03/31
S&P GSCI ENERGY INDEX 349.4 2026/03/31
S&P GSCI INDUSTRIAL METALS INDEX 582.75 2026/03/31
S&P/TSX 60 1,905.25 2026/03/31
S&P/TSX Global Gold Index 905.19 2026/03/31
S&P/TSX Venture Composite 957.84 2026/03/31
Shiller PE Ratio (CAPE ratio) 35.19 2025/05/30
TA-35 4,099.01 2026/03/31
Wilshire 5000 64,257.8 2026/03/31

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。