ヒントモードがオンになっています オフ

Dow Jones
^DJI

日次
UTC+3
前回値
時点 2026/02/05
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

161 443

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

市場参加者別クオート

インデックス説明

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

インデックス計算用証券リスト

指数リストの構成

データはアップロードで利用可能

サブグループインデックス

指数 現在の価値 日付
MSCI World Index 4,528.99 2026/02/06
S&P 500 6,932.3 2026/02/06
Dow Jones 50,115.67 2026/02/06
NYSE Composite 21,933.31 2025/12/10
NASDAQ Composite 23,031.21 2026/02/06
NASDAQ 100 25,075.77 2026/02/06
Nikkei 225 54,253.68 2026/02/06
KOSPI 5,089.14 2026/02/06
S&P/TSX Composite 32,470.98 2026/02/06
Australian All 8,954.6 2026/02/06
ASX 200 8,708.8 2026/02/06
ASX 50 8,422.7 2026/02/06
STI 4,934.41 2026/02/06
NZX 50 13,444.02 2026/02/05
Russell 2000 2,668.56 2026/02/06
TA-125 4,028.86 2026/02/06
S&P MidCap 400 3,587.01 2026/02/06
VIX Index 17.76 2026/02/06
Nikkei Volatility Index 39.03 2026/02/06
CRSP US Total Market Index 4,943.14 2026/02/06
Dow Jones Global Titans 50 Index 891.71 2026/02/06
MSCI ACWI 1,042.82 2026/02/06
MSCI ACWI Low Carbon Leaders GRTR 4,899.83 2026/02/06
MSCI EM Airlines 133.22 2026/02/06
MSCI EM Energy 499.8 2026/02/06
MSCI EM Materials 515.8 2026/02/06
MSCI Emerging Market 1,506.38 2026/02/06
MSCI Emerging Markets Utilities 246.9 2026/02/06
MSCI Turkey 346.92 2026/02/06
MSCI USA 6,585.96 2026/02/06
MSCI World Airlines 135.56 2026/02/06
MSCI World Gross Index 720.32 2026/02/06
MSCI World Info Tech Net 1,153 2026/02/06
MSCI World IT 945.23 2026/02/06
NASDAQ 100 TR 30,509.91 2026/02/06
NASDAQ Biotechnology NTR 1,880.46 2026/02/06
NASDAQ-100 Notional NTR 29,144.42 2026/02/06
S&P GSCI AGRICULTURE INDEX 343.79 2026/02/06
S&P GSCI Copper 918.77 2026/02/06
S&P GSCI ENERGY INDEX 225.3 2026/02/06
S&P GSCI INDUSTRIAL METALS INDEX 571.79 2026/02/06
S&P/TSX 60 1,882.66 2026/02/06
S&P/TSX Global Gold Index 923.26 2026/02/06
S&P/TSX Venture Composite 1,015.34 2026/02/06
Shiller PE Ratio (CAPE ratio) 35.19 2025/05/30
TA-35 4,051.87 2026/02/06
Wilshire 5000 66,739.37 2026/02/05
登録 is required アクセスを得るために必要です。