EUR/GBP Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ

EUR/GBP Fixing. Tokyo 3:00 PM

日次
UTC+3
前回値
時点 2026/07/14
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77977, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1442 2026/07/15
GBP/USD Fixing. Tokyo 3:00 PM 1.34 2026/07/15
USD/JPY Fixing. Tokyo 3:00 PM 162.2 2026/07/15
USD/CHF Fixing. Tokyo 3:00 PM 0.80875 2026/07/15
USD/CAD Fixing. Tokyo 3:00 PM 1.4051 2026/07/15
AUD/USD Fixing. Tokyo 3:00 PM 0.6988 2026/07/15
NZD/USD Fixing. Tokyo 3:00 PM 0.5819 2026/07/15
EUR/RUB Fixing. Tokyo 3:00 PM 88.7182 2026/07/15
USD/CNH Fixing. Tokyo 3:00 PM 6.7678 2026/07/15
USD/CZK Fixing. Tokyo 3:00 PM 21.1785 2026/07/15
USD/DKK Fixing. Tokyo 3:00 PM 6.53335 2026/07/15
USD/HKD Fixing. Tokyo 3:00 PM 7.837 2026/07/15
USD/HUF Fixing. Tokyo 3:00 PM 313 2026/07/15
USD/ILS Fixing. Tokyo 3:00 PM 2.9968 2026/07/15
USD/MXN Fixing. Tokyo 3:00 PM 17.4103 2026/07/15
USD/PLN Fixing. Tokyo 3:00 PM 3.7799 2026/07/15
USD/SEK Fixing. Tokyo 3:00 PM 9.644 2026/07/15
USD/SGD Fixing. Tokyo 3:00 PM 1.2899 2026/07/15
USD/THB Fixing. Tokyo 3:00 PM 33.52 2026/07/15
USD/TRY Fixing. Tokyo 3:00 PM 47.0297 2026/07/15
USD/ZAR Fixing. Tokyo 3:00 PM 16.335 2026/07/15
EUR/AUD Fixing. Tokyo 3:00 PM 1.63738 2026/07/15
EUR/BGN Fixing. Tokyo 3:00 PM 1.9559 2026/07/15
EUR/BRL Fixing. Tokyo 3:00 PM 5.803 2026/07/15
EUR/CAD Fixing. Tokyo 3:00 PM 1.60765 2026/07/15
EUR/CHF Fixing. Tokyo 3:00 PM 0.92537 2026/07/15
EUR/CNY Fixing. Tokyo 3:00 PM 7.7437 2026/07/15
EUR/CZK Fixing. Tokyo 3:00 PM 24.232 2026/07/15
EUR/DKK Fixing. Tokyo 3:00 PM 7.4755 2026/07/15
EUR/GBP Fixing. Tokyo 3:00 PM 0.85312 2026/07/15
EUR/HKD Fixing. Tokyo 3:00 PM 8.9676 2026/07/15
EUR/HRK Fixing. Tokyo 3:00 PM 7.5346 2026/07/15
EUR/HUF Fixing. Tokyo 3:00 PM 358.1 2026/07/15
EUR/IDR Fixing. Tokyo 3:00 PM 20,678 2026/07/15
EUR/ILS Fixing. Tokyo 3:00 PM 3.4289 2026/07/15
EUR/INR Fixing. Tokyo 3:00 PM 110.009 2026/07/15
EUR/JPY Fixing. Tokyo 3:00 PM 185.59 2026/07/15
EUR/KRW Fixing. Tokyo 3:00 PM 1,701.3 2026/07/15
EUR/MXN Fixing. Tokyo 3:00 PM 19.9209 2026/07/15
EUR/MYR Fixing. Tokyo 3:00 PM 4.6577 2026/07/15
EUR/NOK Fixing. Tokyo 3:00 PM 11.0635 2026/07/15
EUR/NZD Fixing. Tokyo 3:00 PM 1.9663 2026/07/15
EUR/PHP Fixing. Tokyo 3:00 PM 70.547 2026/07/15
EUR/PLN Fixing. Tokyo 3:00 PM 4.325 2026/07/15
EUR/RON Fixing. Tokyo 3:00 PM 5.2422 2026/07/15
EUR/SEK Fixing. Tokyo 3:00 PM 11.0344 2026/07/15
EUR/SGD Fixing. Tokyo 3:00 PM 1.4759 2026/07/15
EUR/THB Fixing. Tokyo 3:00 PM 38.3536 2026/07/15
EUR/TRY Fixing. Tokyo 3:00 PM 53.8513 2026/07/15
EUR/ZAR Fixing. Tokyo 3:00 PM 18.6903 2026/07/15
GBP/CAD Fixing. Tokyo 3:00 PM 1.8844 2026/07/15
GBP/JPY Fixing. Tokyo 3:00 PM 217.543 2026/07/15
AUD/CAD Fixing. Tokyo 3:00 PM 0.9818 2026/07/15
AUD/JPY Fixing. Tokyo 3:00 PM 113.35 2026/07/15
BRL/CAD Fixing. Tokyo 3:00 PM 0.277 2026/07/15
CAD/JPY Fixing. Tokyo 3:00 PM 115.442 2026/07/15
CHF/CAD Fixing. Tokyo 3:00 PM 1.7373 2026/07/15
CHF/JPY Fixing. Tokyo 3:00 PM 200.556 2026/07/15
CNY/CAD Fixing. Tokyo 3:00 PM 0.2076 2026/07/15
HKD/CAD Fixing. Tokyo 3:00 PM 0.17927 2026/07/15
IDR/CAD Fixing. Tokyo 3:00 PM 0.0777 2026/07/15
INR/CAD Fixing. Tokyo 3:00 PM 0.0146 2026/07/15
JPY/CAD Fixing. Tokyo 3:00 PM 0.0086624 2026/07/15
KRW/CAD Fixing. Tokyo 3:00 PM 0.000945 2026/07/15
MXN/CAD Fixing. Tokyo 3:00 PM 0.0807 2026/07/15
MYR/CAD Fixing. Tokyo 3:00 PM 0.3452 2026/07/15
NOK/CAD Fixing. Tokyo 3:00 PM 0.14531 2026/07/15
NZD/CAD Fixing. Tokyo 3:00 PM 0.8176 2026/07/15
PEN/CAD Fixing. Tokyo 3:00 PM 0.414 2026/07/15
RUB/CAD Fixing. Tokyo 3:00 PM 1.812 2026/07/15
SAR/CAD Fixing. Tokyo 3:00 PM 0.374 2026/07/15
SEK/CAD Fixing. Tokyo 3:00 PM 0.1457 2026/07/15
SGD/CAD Fixing. Tokyo 3:00 PM 1.0893 2026/07/15
THB/CAD Fixing. Tokyo 3:00 PM 4.1916 2026/07/15
TRY/CAD Fixing. Tokyo 3:00 PM 0.0299 2026/07/15
TWD/CAD Fixing. Tokyo 3:00 PM 4.3632 2026/07/15
XAU/USD Fixing. Tokyo 3:00 PM 4,032.32 2026/07/15
ZAR/CAD Fixing. Tokyo 3:00 PM 0.086 2026/07/15
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。