USD/CHF Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ

USD/CHF Fixing. Tokyo 3:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77879, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1581 2026/09/02
GBP/USD Fixing. Tokyo 3:00 PM 1.35 2026/09/02
USD/JPY Fixing. Tokyo 3:00 PM 159.831 2026/09/02
USD/CHF Fixing. Tokyo 3:00 PM 0.81274 2026/09/02
USD/CAD Fixing. Tokyo 3:00 PM 1.39137 2026/09/02
AUD/USD Fixing. Tokyo 3:00 PM 0.7143 2026/09/02
NZD/USD Fixing. Tokyo 3:00 PM 0.58424 2026/09/02
EUR/RUB Fixing. Tokyo 3:00 PM 100.55 2026/09/02
USD/CNH Fixing. Tokyo 3:00 PM 6.7224 2026/09/02
USD/CZK Fixing. Tokyo 3:00 PM 20.9152 2026/09/02
USD/DKK Fixing. Tokyo 3:00 PM 6.45482 2026/09/02
USD/HKD Fixing. Tokyo 3:00 PM 7.841 2026/09/02
USD/HUF Fixing. Tokyo 3:00 PM 318.01 2026/09/02
USD/ILS Fixing. Tokyo 3:00 PM 3.0324 2026/09/02
USD/MXN Fixing. Tokyo 3:00 PM 16.9967 2026/09/02
USD/PLN Fixing. Tokyo 3:00 PM 3.7441 2026/09/02
USD/SEK Fixing. Tokyo 3:00 PM 9.632 2026/09/02
USD/SGD Fixing. Tokyo 3:00 PM 1.2727 2026/09/02
USD/THB Fixing. Tokyo 3:00 PM 33.309 2026/09/02
USD/TRY Fixing. Tokyo 3:00 PM 48.2974 2026/09/02
USD/ZAR Fixing. Tokyo 3:00 PM 16.159 2026/09/02
EUR/AUD Fixing. Tokyo 3:00 PM 1.62134 2026/09/02
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 2026/09/02
EUR/BRL Fixing. Tokyo 3:00 PM 5.969 2026/09/02
EUR/CAD Fixing. Tokyo 3:00 PM 1.6113 2026/09/02
EUR/CHF Fixing. Tokyo 3:00 PM 0.94125 2026/09/02
EUR/CNY Fixing. Tokyo 3:00 PM 7.7846 2026/09/02
EUR/CZK Fixing. Tokyo 3:00 PM 24.222 2026/09/02
EUR/DKK Fixing. Tokyo 3:00 PM 7.4755 2026/09/02
EUR/GBP Fixing. Tokyo 3:00 PM 0.85763 2026/09/02
EUR/HKD Fixing. Tokyo 3:00 PM 9.0809 2026/09/02
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 2026/09/02
EUR/HUF Fixing. Tokyo 3:00 PM 368.3 2026/09/02
EUR/IDR Fixing. Tokyo 3:00 PM 20,580 2026/09/02
EUR/ILS Fixing. Tokyo 3:00 PM 3.5119 2026/09/02
EUR/INR Fixing. Tokyo 3:00 PM 109.982 2026/09/02
EUR/JPY Fixing. Tokyo 3:00 PM 185.1 2026/09/02
EUR/KRW Fixing. Tokyo 3:00 PM 1,583.6 2026/09/02
EUR/MXN Fixing. Tokyo 3:00 PM 19.6842 2026/09/02
EUR/MYR Fixing. Tokyo 3:00 PM 4.6832 2026/09/02
EUR/NOK Fixing. Tokyo 3:00 PM 10.8038 2026/09/02
EUR/NZD Fixing. Tokyo 3:00 PM 1.9823 2026/09/02
EUR/PHP Fixing. Tokyo 3:00 PM 72.4823 2026/09/02
EUR/PLN Fixing. Tokyo 3:00 PM 4.3361 2026/09/02
EUR/RON Fixing. Tokyo 3:00 PM 5.2558 2026/09/02
EUR/SEK Fixing. Tokyo 3:00 PM 11.1545 2026/09/02
EUR/SGD Fixing. Tokyo 3:00 PM 1.4739 2026/09/02
EUR/THB Fixing. Tokyo 3:00 PM 38.5761 2026/09/02
EUR/TRY Fixing. Tokyo 3:00 PM 55.979 2026/09/02
EUR/ZAR Fixing. Tokyo 3:00 PM 18.7139 2026/09/02
GBP/CAD Fixing. Tokyo 3:00 PM 1.8788 2026/09/02
GBP/JPY Fixing. Tokyo 3:00 PM 215.833 2026/09/02
AUD/CAD Fixing. Tokyo 3:00 PM 0.9938 2026/09/02
AUD/JPY Fixing. Tokyo 3:00 PM 114.17 2026/09/02
BRL/CAD Fixing. Tokyo 3:00 PM 0.2699 2026/09/02
CAD/JPY Fixing. Tokyo 3:00 PM 114.878 2026/09/02
CHF/CAD Fixing. Tokyo 3:00 PM 1.7119 2026/09/02
CHF/JPY Fixing. Tokyo 3:00 PM 196.657 2026/09/02
CNY/CAD Fixing. Tokyo 3:00 PM 0.207 2026/09/02
HKD/CAD Fixing. Tokyo 3:00 PM 0.17744 2026/09/02
IDR/CAD Fixing. Tokyo 3:00 PM 0.0783 2026/09/02
INR/CAD Fixing. Tokyo 3:00 PM 0.0147 2026/09/02
JPY/CAD Fixing. Tokyo 3:00 PM 0.0087049 2026/09/02
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010175 2026/09/02
MXN/CAD Fixing. Tokyo 3:00 PM 0.0819 2026/09/02
MYR/CAD Fixing. Tokyo 3:00 PM 0.3441 2026/09/02
NOK/CAD Fixing. Tokyo 3:00 PM 0.14914 2026/09/02
NZD/CAD Fixing. Tokyo 3:00 PM 0.8129 2026/09/02
PEN/CAD Fixing. Tokyo 3:00 PM 0.414 2026/09/02
RUB/CAD Fixing. Tokyo 3:00 PM 1.603 2026/09/02
SAR/CAD Fixing. Tokyo 3:00 PM 0.3705 2026/09/02
SEK/CAD Fixing. Tokyo 3:00 PM 0.1445 2026/09/02
SGD/CAD Fixing. Tokyo 3:00 PM 1.0932 2026/09/02
THB/CAD Fixing. Tokyo 3:00 PM 4.177 2026/09/02
TRY/CAD Fixing. Tokyo 3:00 PM 0.0288 2026/09/02
TWD/CAD Fixing. Tokyo 3:00 PM 4.3842 2026/09/02
XAU/USD Fixing. Tokyo 3:00 PM 4,321.27 2026/09/02
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0861 2026/09/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。