PEN/CAD Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

PEN/CAD Fixing. Tokyo 3:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77859, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1629 2026/09/08
GBP/USD Fixing. Tokyo 3:00 PM 1.35 2026/09/08
USD/JPY Fixing. Tokyo 3:00 PM 153.458 2026/09/08
USD/CHF Fixing. Tokyo 3:00 PM 0.80866 2026/09/08
USD/CAD Fixing. Tokyo 3:00 PM 1.37933 2026/09/08
AUD/USD Fixing. Tokyo 3:00 PM 0.72174 2026/09/08
NZD/USD Fixing. Tokyo 3:00 PM 0.58624 2026/09/08
EUR/RUB Fixing. Tokyo 3:00 PM 100.331 2026/09/08
USD/CNH Fixing. Tokyo 3:00 PM 6.7098 2026/09/08
USD/CZK Fixing. Tokyo 3:00 PM 20.816 2026/09/08
USD/DKK Fixing. Tokyo 3:00 PM 6.4276 2026/09/08
USD/HKD Fixing. Tokyo 3:00 PM 7.841 2026/09/08
USD/HUF Fixing. Tokyo 3:00 PM 312.86 2026/09/08
USD/ILS Fixing. Tokyo 3:00 PM 3.0126 2026/09/08
USD/MXN Fixing. Tokyo 3:00 PM 16.9655 2026/09/08
USD/PLN Fixing. Tokyo 3:00 PM 3.7069 2026/09/08
USD/SEK Fixing. Tokyo 3:00 PM 9.596 2026/09/08
USD/SGD Fixing. Tokyo 3:00 PM 1.2645 2026/09/08
USD/THB Fixing. Tokyo 3:00 PM 32.872 2026/09/08
USD/TRY Fixing. Tokyo 3:00 PM 48.4582 2026/09/08
USD/ZAR Fixing. Tokyo 3:00 PM 16.01 2026/09/08
EUR/AUD Fixing. Tokyo 3:00 PM 1.61129 2026/09/08
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 2026/09/08
EUR/BRL Fixing. Tokyo 3:00 PM 5.964 2026/09/08
EUR/CAD Fixing. Tokyo 3:00 PM 1.604 2026/09/08
EUR/CHF Fixing. Tokyo 3:00 PM 0.94041 2026/09/08
EUR/CNY Fixing. Tokyo 3:00 PM 7.8052 2026/09/08
EUR/CZK Fixing. Tokyo 3:00 PM 24.208 2026/09/08
EUR/DKK Fixing. Tokyo 3:00 PM 7.4748 2026/09/08
EUR/GBP Fixing. Tokyo 3:00 PM 0.8588 2026/09/08
EUR/HKD Fixing. Tokyo 3:00 PM 9.1182 2026/09/08
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 2026/09/08
EUR/HUF Fixing. Tokyo 3:00 PM 363.8 2026/09/08
EUR/IDR Fixing. Tokyo 3:00 PM 20,492 2026/09/08
EUR/ILS Fixing. Tokyo 3:00 PM 3.5034 2026/09/08
EUR/INR Fixing. Tokyo 3:00 PM 110.134 2026/09/08
EUR/JPY Fixing. Tokyo 3:00 PM 178.46 2026/09/08
EUR/KRW Fixing. Tokyo 3:00 PM 1,561.8 2026/09/08
EUR/MXN Fixing. Tokyo 3:00 PM 19.7297 2026/09/08
EUR/MYR Fixing. Tokyo 3:00 PM 4.716 2026/09/08
EUR/NOK Fixing. Tokyo 3:00 PM 10.7751 2026/09/08
EUR/NZD Fixing. Tokyo 3:00 PM 1.9837 2026/09/08
EUR/PHP Fixing. Tokyo 3:00 PM 72.7476 2026/09/08
EUR/PLN Fixing. Tokyo 3:00 PM 4.3108 2026/09/08
EUR/RON Fixing. Tokyo 3:00 PM 5.251 2026/09/08
EUR/SEK Fixing. Tokyo 3:00 PM 11.159 2026/09/08
EUR/SGD Fixing. Tokyo 3:00 PM 1.4706 2026/09/08
EUR/THB Fixing. Tokyo 3:00 PM 38.2278 2026/09/08
EUR/TRY Fixing. Tokyo 3:00 PM 56.3967 2026/09/08
EUR/ZAR Fixing. Tokyo 3:00 PM 18.6182 2026/09/08
GBP/CAD Fixing. Tokyo 3:00 PM 1.8677 2026/09/08
GBP/JPY Fixing. Tokyo 3:00 PM 207.804 2026/09/08
AUD/CAD Fixing. Tokyo 3:00 PM 0.9955 2026/09/08
AUD/JPY Fixing. Tokyo 3:00 PM 110.76 2026/09/08
BRL/CAD Fixing. Tokyo 3:00 PM 0.269 2026/09/08
CAD/JPY Fixing. Tokyo 3:00 PM 111.26 2026/09/08
CHF/CAD Fixing. Tokyo 3:00 PM 1.7056 2026/09/08
CHF/JPY Fixing. Tokyo 3:00 PM 189.768 2026/09/08
CNY/CAD Fixing. Tokyo 3:00 PM 0.2055 2026/09/08
HKD/CAD Fixing. Tokyo 3:00 PM 0.17591 2026/09/08
IDR/CAD Fixing. Tokyo 3:00 PM 0.0783 2026/09/08
INR/CAD Fixing. Tokyo 3:00 PM 0.0146 2026/09/08
JPY/CAD Fixing. Tokyo 3:00 PM 0.008988 2026/09/08
KRW/CAD Fixing. Tokyo 3:00 PM 0.001027 2026/09/08
MXN/CAD Fixing. Tokyo 3:00 PM 0.0813 2026/09/08
MYR/CAD Fixing. Tokyo 3:00 PM 0.3401 2026/09/08
NOK/CAD Fixing. Tokyo 3:00 PM 0.14886 2026/09/08
NZD/CAD Fixing. Tokyo 3:00 PM 0.8086 2026/09/08
PEN/CAD Fixing. Tokyo 3:00 PM 0.411 2026/09/08
RUB/CAD Fixing. Tokyo 3:00 PM 1.599 2026/09/08
SAR/CAD Fixing. Tokyo 3:00 PM 0.3673 2026/09/08
SEK/CAD Fixing. Tokyo 3:00 PM 0.1437 2026/09/08
SGD/CAD Fixing. Tokyo 3:00 PM 1.0907 2026/09/08
THB/CAD Fixing. Tokyo 3:00 PM 4.1959 2026/09/08
TRY/CAD Fixing. Tokyo 3:00 PM 0.0285 2026/09/08
TWD/CAD Fixing. Tokyo 3:00 PM 4.3781 2026/09/08
XAU/USD Fixing. Tokyo 3:00 PM 4,419.53 2026/09/08
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0862 2026/09/08
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。