ZAR/CAD Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

ZAR/CAD Fixing. Tokyo 3:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/23
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77843, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1378 2026/09/24
GBP/USD Fixing. Tokyo 3:00 PM 1.32 2026/09/24
USD/JPY Fixing. Tokyo 3:00 PM 158.22 2026/09/24
USD/CHF Fixing. Tokyo 3:00 PM 0.82475 2026/09/24
USD/CAD Fixing. Tokyo 3:00 PM 1.4106 2026/09/24
AUD/USD Fixing. Tokyo 3:00 PM 0.70314 2026/09/24
NZD/USD Fixing. Tokyo 3:00 PM 0.56734 2026/09/24
EUR/RUB Fixing. Tokyo 3:00 PM 96.7816 2026/09/24
USD/CNH Fixing. Tokyo 3:00 PM 6.7164 2026/09/24
USD/CZK Fixing. Tokyo 3:00 PM 21.4648 2026/09/24
USD/DKK Fixing. Tokyo 3:00 PM 6.57058 2026/09/24
USD/HKD Fixing. Tokyo 3:00 PM 7.842 2026/09/24
USD/HUF Fixing. Tokyo 3:00 PM 321.38 2026/09/24
USD/ILS Fixing. Tokyo 3:00 PM 3.039 2026/09/24
USD/MXN Fixing. Tokyo 3:00 PM 17.5455 2026/09/24
USD/PLN Fixing. Tokyo 3:00 PM 3.8488 2026/09/24
USD/SEK Fixing. Tokyo 3:00 PM 9.927 2026/09/24
USD/SGD Fixing. Tokyo 3:00 PM 1.28 2026/09/24
USD/THB Fixing. Tokyo 3:00 PM 33.403 2026/09/24
USD/TRY Fixing. Tokyo 3:00 PM 48.8565 2026/09/24
USD/ZAR Fixing. Tokyo 3:00 PM 16.388 2026/09/24
EUR/AUD Fixing. Tokyo 3:00 PM 1.61811 2026/09/24
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 2026/09/24
EUR/BRL Fixing. Tokyo 3:00 PM 5.882 2026/09/24
EUR/CAD Fixing. Tokyo 3:00 PM 1.60469 2026/09/24
EUR/CHF Fixing. Tokyo 3:00 PM 0.93837 2026/09/24
EUR/CNY Fixing. Tokyo 3:00 PM 7.6398 2026/09/24
EUR/CZK Fixing. Tokyo 3:00 PM 24.423 2026/09/24
EUR/DKK Fixing. Tokyo 3:00 PM 7.4757 2026/09/24
EUR/GBP Fixing. Tokyo 3:00 PM 0.85972 2026/09/24
EUR/HKD Fixing. Tokyo 3:00 PM 8.9228 2026/09/24
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 2026/09/24
EUR/HUF Fixing. Tokyo 3:00 PM 365.7 2026/09/24
EUR/IDR Fixing. Tokyo 3:00 PM 20,370 2026/09/24
EUR/ILS Fixing. Tokyo 3:00 PM 3.4576 2026/09/24
EUR/INR Fixing. Tokyo 3:00 PM 109.111 2026/09/24
EUR/JPY Fixing. Tokyo 3:00 PM 180.02 2026/09/24
EUR/KRW Fixing. Tokyo 3:00 PM 1,558.7 2026/09/24
EUR/MXN Fixing. Tokyo 3:00 PM 19.9626 2026/09/24
EUR/MYR Fixing. Tokyo 3:00 PM 4.6406 2026/09/24
EUR/NOK Fixing. Tokyo 3:00 PM 10.8025 2026/09/24
EUR/NZD Fixing. Tokyo 3:00 PM 2.0054 2026/09/24
EUR/PHP Fixing. Tokyo 3:00 PM 71.4224 2026/09/24
EUR/PLN Fixing. Tokyo 3:00 PM 4.379 2026/09/24
EUR/RON Fixing. Tokyo 3:00 PM 5.2749 2026/09/24
EUR/SEK Fixing. Tokyo 3:00 PM 11.2941 2026/09/24
EUR/SGD Fixing. Tokyo 3:00 PM 1.4563 2026/09/24
EUR/THB Fixing. Tokyo 3:00 PM 38.0041 2026/09/24
EUR/TRY Fixing. Tokyo 3:00 PM 55.7069 2026/09/24
EUR/ZAR Fixing. Tokyo 3:00 PM 18.6452 2026/09/24
GBP/CAD Fixing. Tokyo 3:00 PM 1.8665 2026/09/24
GBP/JPY Fixing. Tokyo 3:00 PM 209.39 2026/09/24
AUD/CAD Fixing. Tokyo 3:00 PM 0.9917 2026/09/24
AUD/JPY Fixing. Tokyo 3:00 PM 111.25 2026/09/24
BRL/CAD Fixing. Tokyo 3:00 PM 0.2728 2026/09/24
CAD/JPY Fixing. Tokyo 3:00 PM 112.181 2026/09/24
CHF/CAD Fixing. Tokyo 3:00 PM 1.7101 2026/09/24
CHF/JPY Fixing. Tokyo 3:00 PM 191.84 2026/09/24
CNY/CAD Fixing. Tokyo 3:00 PM 0.21 2026/09/24
HKD/CAD Fixing. Tokyo 3:00 PM 0.17984 2026/09/24
IDR/CAD Fixing. Tokyo 3:00 PM 0.0788 2026/09/24
INR/CAD Fixing. Tokyo 3:00 PM 0.0147 2026/09/24
JPY/CAD Fixing. Tokyo 3:00 PM 0.0089141 2026/09/24
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010295 2026/09/24
MXN/CAD Fixing. Tokyo 3:00 PM 0.0804 2026/09/24
MYR/CAD Fixing. Tokyo 3:00 PM 0.3458 2026/09/24
NOK/CAD Fixing. Tokyo 3:00 PM 0.14855 2026/09/24
NZD/CAD Fixing. Tokyo 3:00 PM 0.8002 2026/09/24
PEN/CAD Fixing. Tokyo 3:00 PM 0.416 2026/09/24
RUB/CAD Fixing. Tokyo 3:00 PM 1.658 2026/09/24
SAR/CAD Fixing. Tokyo 3:00 PM 0.3756 2026/09/24
SEK/CAD Fixing. Tokyo 3:00 PM 0.1421 2026/09/24
SGD/CAD Fixing. Tokyo 3:00 PM 1.1019 2026/09/24
THB/CAD Fixing. Tokyo 3:00 PM 4.2224 2026/09/24
TRY/CAD Fixing. Tokyo 3:00 PM 0.0289 2026/09/24
TWD/CAD Fixing. Tokyo 3:00 PM 4.4286 2026/09/24
XAU/USD Fixing. Tokyo 3:00 PM 4,279.09 2026/09/24
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0861 2026/09/24
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。