TRY/CAD Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ

TRY/CAD Fixing. Tokyo 3:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/08/12
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77897, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1525 2026/08/13
GBP/USD Fixing. Tokyo 3:00 PM 1.35 2026/08/13
USD/JPY Fixing. Tokyo 3:00 PM 159.286 2026/08/13
USD/CHF Fixing. Tokyo 3:00 PM 0.81368 2026/08/13
USD/CAD Fixing. Tokyo 3:00 PM 1.39457 2026/08/13
AUD/USD Fixing. Tokyo 3:00 PM 0.70492 2026/08/13
NZD/USD Fixing. Tokyo 3:00 PM 0.5832 2026/08/13
EUR/RUB Fixing. Tokyo 3:00 PM 95.5914 2026/08/13
USD/CNH Fixing. Tokyo 3:00 PM 6.7457 2026/08/13
USD/CZK Fixing. Tokyo 3:00 PM 21.0149 2026/08/13
USD/DKK Fixing. Tokyo 3:00 PM 6.48661 2026/08/13
USD/HKD Fixing. Tokyo 3:00 PM 7.847 2026/08/13
USD/HUF Fixing. Tokyo 3:00 PM 316.14 2026/08/13
USD/ILS Fixing. Tokyo 3:00 PM 2.9853 2026/08/13
USD/MXN Fixing. Tokyo 3:00 PM 17.0564 2026/08/13
USD/PLN Fixing. Tokyo 3:00 PM 3.7369 2026/08/13
USD/SEK Fixing. Tokyo 3:00 PM 9.582 2026/08/13
USD/SGD Fixing. Tokyo 3:00 PM 1.2801 2026/08/13
USD/THB Fixing. Tokyo 3:00 PM 33.102 2026/08/13
USD/TRY Fixing. Tokyo 3:00 PM 47.7745 2026/08/13
USD/ZAR Fixing. Tokyo 3:00 PM 16.158 2026/08/13
EUR/AUD Fixing. Tokyo 3:00 PM 1.63497 2026/08/13
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 2026/08/13
EUR/BRL Fixing. Tokyo 3:00 PM 5.966 2026/08/13
EUR/CAD Fixing. Tokyo 3:00 PM 1.60707 2026/08/13
EUR/CHF Fixing. Tokyo 3:00 PM 0.93778 2026/08/13
EUR/CNY Fixing. Tokyo 3:00 PM 7.7741 2026/08/13
EUR/CZK Fixing. Tokyo 3:00 PM 24.22 2026/08/13
EUR/DKK Fixing. Tokyo 3:00 PM 7.4759 2026/08/13
EUR/GBP Fixing. Tokyo 3:00 PM 0.85405 2026/08/13
EUR/HKD Fixing. Tokyo 3:00 PM 9.0434 2026/08/13
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 2026/08/13
EUR/HUF Fixing. Tokyo 3:00 PM 364.4 2026/08/13
EUR/IDR Fixing. Tokyo 3:00 PM 20,599 2026/08/13
EUR/ILS Fixing. Tokyo 3:00 PM 3.4406 2026/08/13
EUR/INR Fixing. Tokyo 3:00 PM 109.911 2026/08/13
EUR/JPY Fixing. Tokyo 3:00 PM 183.58 2026/08/13
EUR/KRW Fixing. Tokyo 3:00 PM 1,631.6 2026/08/13
EUR/MXN Fixing. Tokyo 3:00 PM 19.6579 2026/08/13
EUR/MYR Fixing. Tokyo 3:00 PM 4.7107 2026/08/13
EUR/NOK Fixing. Tokyo 3:00 PM 10.9436 2026/08/13
EUR/NZD Fixing. Tokyo 3:00 PM 1.9762 2026/08/13
EUR/PHP Fixing. Tokyo 3:00 PM 70.6272 2026/08/13
EUR/PLN Fixing. Tokyo 3:00 PM 4.3068 2026/08/13
EUR/RON Fixing. Tokyo 3:00 PM 5.2387 2026/08/13
EUR/SEK Fixing. Tokyo 3:00 PM 11.0435 2026/08/13
EUR/SGD Fixing. Tokyo 3:00 PM 1.4753 2026/08/13
EUR/THB Fixing. Tokyo 3:00 PM 38.1505 2026/08/13
EUR/TRY Fixing. Tokyo 3:00 PM 55.1862 2026/08/13
EUR/ZAR Fixing. Tokyo 3:00 PM 18.6224 2026/08/13
GBP/CAD Fixing. Tokyo 3:00 PM 1.8817 2026/08/13
GBP/JPY Fixing. Tokyo 3:00 PM 214.952 2026/08/13
AUD/CAD Fixing. Tokyo 3:00 PM 0.9829 2026/08/13
AUD/JPY Fixing. Tokyo 3:00 PM 112.28 2026/08/13
BRL/CAD Fixing. Tokyo 3:00 PM 0.2694 2026/08/13
CAD/JPY Fixing. Tokyo 3:00 PM 114.233 2026/08/13
CHF/CAD Fixing. Tokyo 3:00 PM 1.7137 2026/08/13
CHF/JPY Fixing. Tokyo 3:00 PM 195.76 2026/08/13
CNY/CAD Fixing. Tokyo 3:00 PM 0.2067 2026/08/13
HKD/CAD Fixing. Tokyo 3:00 PM 0.17771 2026/08/13
IDR/CAD Fixing. Tokyo 3:00 PM 0.078 2026/08/13
INR/CAD Fixing. Tokyo 3:00 PM 0.0146 2026/08/13
JPY/CAD Fixing. Tokyo 3:00 PM 0.008754 2026/08/13
KRW/CAD Fixing. Tokyo 3:00 PM 0.0009849 2026/08/13
MXN/CAD Fixing. Tokyo 3:00 PM 0.0818 2026/08/13
MYR/CAD Fixing. Tokyo 3:00 PM 0.3412 2026/08/13
NOK/CAD Fixing. Tokyo 3:00 PM 0.14685 2026/08/13
NZD/CAD Fixing. Tokyo 3:00 PM 0.8132 2026/08/13
PEN/CAD Fixing. Tokyo 3:00 PM 0.415 2026/08/13
RUB/CAD Fixing. Tokyo 3:00 PM 1.681 2026/08/13
SAR/CAD Fixing. Tokyo 3:00 PM 0.3714 2026/08/13
SEK/CAD Fixing. Tokyo 3:00 PM 0.1455 2026/08/13
SGD/CAD Fixing. Tokyo 3:00 PM 1.0893 2026/08/13
THB/CAD Fixing. Tokyo 3:00 PM 4.2125 2026/08/13
TRY/CAD Fixing. Tokyo 3:00 PM 0.0292 2026/08/13
TWD/CAD Fixing. Tokyo 3:00 PM 4.3349 2026/08/13
XAU/USD Fixing. Tokyo 3:00 PM 4,384.3 2026/08/13
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0863 2026/08/13
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。