HKD/CAD Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ

HKD/CAD Fixing. Tokyo 3:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77937, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.16 2026/09/03
GBP/USD Fixing. Tokyo 3:00 PM 1.35 2026/09/03
USD/JPY Fixing. Tokyo 3:00 PM 157.432 2026/09/03
USD/CHF Fixing. Tokyo 3:00 PM 0.81143 2026/09/03
USD/CAD Fixing. Tokyo 3:00 PM 1.38346 2026/09/03
AUD/USD Fixing. Tokyo 3:00 PM 0.71626 2026/09/03
NZD/USD Fixing. Tokyo 3:00 PM 0.58555 2026/09/03
EUR/RUB Fixing. Tokyo 3:00 PM 101.191 2026/09/03
USD/CNH Fixing. Tokyo 3:00 PM 6.7177 2026/09/03
USD/CZK Fixing. Tokyo 3:00 PM 20.8525 2026/09/03
USD/DKK Fixing. Tokyo 3:00 PM 6.44416 2026/09/03
USD/HKD Fixing. Tokyo 3:00 PM 7.842 2026/09/03
USD/HUF Fixing. Tokyo 3:00 PM 316.52 2026/09/03
USD/ILS Fixing. Tokyo 3:00 PM 3.024 2026/09/03
USD/MXN Fixing. Tokyo 3:00 PM 16.9747 2026/09/03
USD/PLN Fixing. Tokyo 3:00 PM 3.7305 2026/09/03
USD/SEK Fixing. Tokyo 3:00 PM 9.608 2026/09/03
USD/SGD Fixing. Tokyo 3:00 PM 1.2696 2026/09/03
USD/THB Fixing. Tokyo 3:00 PM 32.982 2026/09/03
USD/TRY Fixing. Tokyo 3:00 PM 48.3147 2026/09/03
USD/ZAR Fixing. Tokyo 3:00 PM 16.03 2026/09/03
EUR/AUD Fixing. Tokyo 3:00 PM 1.61948 2026/09/03
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 2026/09/03
EUR/BRL Fixing. Tokyo 3:00 PM 5.906 2026/09/03
EUR/CAD Fixing. Tokyo 3:00 PM 1.6045 2026/09/03
EUR/CHF Fixing. Tokyo 3:00 PM 0.94123 2026/09/03
EUR/CNY Fixing. Tokyo 3:00 PM 7.7931 2026/09/03
EUR/CZK Fixing. Tokyo 3:00 PM 24.188 2026/09/03
EUR/DKK Fixing. Tokyo 3:00 PM 7.475 2026/09/03
EUR/GBP Fixing. Tokyo 3:00 PM 0.85979 2026/09/03
EUR/HKD Fixing. Tokyo 3:00 PM 9.0964 2026/09/03
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 2026/09/03
EUR/HUF Fixing. Tokyo 3:00 PM 367.2 2026/09/03
EUR/IDR Fixing. Tokyo 3:00 PM 20,519 2026/09/03
EUR/ILS Fixing. Tokyo 3:00 PM 3.5078 2026/09/03
EUR/INR Fixing. Tokyo 3:00 PM 109.564 2026/09/03
EUR/JPY Fixing. Tokyo 3:00 PM 182.62 2026/09/03
EUR/KRW Fixing. Tokyo 3:00 PM 1,577.9 2026/09/03
EUR/MXN Fixing. Tokyo 3:00 PM 19.6901 2026/09/03
EUR/MYR Fixing. Tokyo 3:00 PM 4.6941 2026/09/03
EUR/NOK Fixing. Tokyo 3:00 PM 10.8072 2026/09/03
EUR/NZD Fixing. Tokyo 3:00 PM 1.981 2026/09/03
EUR/PHP Fixing. Tokyo 3:00 PM 72.48 2026/09/03
EUR/PLN Fixing. Tokyo 3:00 PM 4.3272 2026/09/03
EUR/RON Fixing. Tokyo 3:00 PM 5.2541 2026/09/03
EUR/SEK Fixing. Tokyo 3:00 PM 11.1446 2026/09/03
EUR/SGD Fixing. Tokyo 3:00 PM 1.4727 2026/09/03
EUR/THB Fixing. Tokyo 3:00 PM 38.2586 2026/09/03
EUR/TRY Fixing. Tokyo 3:00 PM 56.2159 2026/09/03
EUR/ZAR Fixing. Tokyo 3:00 PM 18.5942 2026/09/03
GBP/CAD Fixing. Tokyo 3:00 PM 1.8662 2026/09/03
GBP/JPY Fixing. Tokyo 3:00 PM 212.396 2026/09/03
AUD/CAD Fixing. Tokyo 3:00 PM 0.9908 2026/09/03
AUD/JPY Fixing. Tokyo 3:00 PM 112.76 2026/09/03
BRL/CAD Fixing. Tokyo 3:00 PM 0.2717 2026/09/03
CAD/JPY Fixing. Tokyo 3:00 PM 113.815 2026/09/03
CHF/CAD Fixing. Tokyo 3:00 PM 1.7047 2026/09/03
CHF/JPY Fixing. Tokyo 3:00 PM 194.018 2026/09/03
CNY/CAD Fixing. Tokyo 3:00 PM 0.2059 2026/09/03
HKD/CAD Fixing. Tokyo 3:00 PM 0.17639 2026/09/03
IDR/CAD Fixing. Tokyo 3:00 PM 0.0782 2026/09/03
INR/CAD Fixing. Tokyo 3:00 PM 0.0146 2026/09/03
JPY/CAD Fixing. Tokyo 3:00 PM 0.0087862 2026/09/03
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010168 2026/09/03
MXN/CAD Fixing. Tokyo 3:00 PM 0.0815 2026/09/03
MYR/CAD Fixing. Tokyo 3:00 PM 0.3418 2026/09/03
NOK/CAD Fixing. Tokyo 3:00 PM 0.14847 2026/09/03
NZD/CAD Fixing. Tokyo 3:00 PM 0.8099 2026/09/03
PEN/CAD Fixing. Tokyo 3:00 PM 0.411 2026/09/03
RUB/CAD Fixing. Tokyo 3:00 PM 1.586 2026/09/03
SAR/CAD Fixing. Tokyo 3:00 PM 0.3684 2026/09/03
SEK/CAD Fixing. Tokyo 3:00 PM 0.144 2026/09/03
SGD/CAD Fixing. Tokyo 3:00 PM 1.0895 2026/09/03
THB/CAD Fixing. Tokyo 3:00 PM 4.1938 2026/09/03
TRY/CAD Fixing. Tokyo 3:00 PM 0.0286 2026/09/03
TWD/CAD Fixing. Tokyo 3:00 PM 4.3591 2026/09/03
XAU/USD Fixing. Tokyo 3:00 PM 4,433.46 2026/09/03
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0863 2026/09/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。