USD/PLN Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ

USD/PLN Fixing. Tokyo 3:00 PM

日次
UTC+3
前回値
時点 2026/07/17
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77917, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1441 2026/07/20
GBP/USD Fixing. Tokyo 3:00 PM 1.35 2026/07/20
USD/JPY Fixing. Tokyo 3:00 PM 162.37 2026/07/20
USD/CHF Fixing. Tokyo 3:00 PM 0.8073 2026/07/20
USD/CAD Fixing. Tokyo 3:00 PM 1.401 2026/07/20
AUD/USD Fixing. Tokyo 3:00 PM 0.6991 2026/07/20
NZD/USD Fixing. Tokyo 3:00 PM 0.5852 2026/07/20
EUR/RUB Fixing. Tokyo 3:00 PM 89.4503 2026/07/20
USD/CNH Fixing. Tokyo 3:00 PM 6.7736 2026/07/20
USD/CZK Fixing. Tokyo 3:00 PM 21.1583 2026/07/20
USD/DKK Fixing. Tokyo 3:00 PM 6.53405 2026/07/20
USD/HKD Fixing. Tokyo 3:00 PM 7.84 2026/07/20
USD/HUF Fixing. Tokyo 3:00 PM 316.57 2026/07/20
USD/ILS Fixing. Tokyo 3:00 PM 3.0427 2026/07/20
USD/MXN Fixing. Tokyo 3:00 PM 17.5137 2026/07/20
USD/PLN Fixing. Tokyo 3:00 PM 3.7901 2026/07/20
USD/SEK Fixing. Tokyo 3:00 PM 9.651 2026/07/20
USD/SGD Fixing. Tokyo 3:00 PM 1.2908 2026/07/20
USD/THB Fixing. Tokyo 3:00 PM 33.664 2026/07/20
USD/TRY Fixing. Tokyo 3:00 PM 47.1798 2026/07/20
USD/ZAR Fixing. Tokyo 3:00 PM 16.526 2026/07/20
EUR/AUD Fixing. Tokyo 3:00 PM 1.63653 2026/07/20
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 2026/07/20
EUR/BRL Fixing. Tokyo 3:00 PM 5.848 2026/07/20
EUR/CAD Fixing. Tokyo 3:00 PM 1.60282 2026/07/20
EUR/CHF Fixing. Tokyo 3:00 PM 0.92363 2026/07/20
EUR/CNY Fixing. Tokyo 3:00 PM 7.7492 2026/07/20
EUR/CZK Fixing. Tokyo 3:00 PM 24.207 2026/07/20
EUR/DKK Fixing. Tokyo 3:00 PM 7.4756 2026/07/20
EUR/GBP Fixing. Tokyo 3:00 PM 0.84956 2026/07/20
EUR/HKD Fixing. Tokyo 3:00 PM 8.9697 2026/07/20
EUR/HRK Fixing. Tokyo 3:00 PM 7.5344 2026/07/20
EUR/HUF Fixing. Tokyo 3:00 PM 362.2 2026/07/20
EUR/IDR Fixing. Tokyo 3:00 PM 20,556 2026/07/20
EUR/ILS Fixing. Tokyo 3:00 PM 3.4812 2026/07/20
EUR/INR Fixing. Tokyo 3:00 PM 110.383 2026/07/20
EUR/JPY Fixing. Tokyo 3:00 PM 185.77 2026/07/20
EUR/KRW Fixing. Tokyo 3:00 PM 1,692.2 2026/07/20
EUR/MXN Fixing. Tokyo 3:00 PM 20.0374 2026/07/20
EUR/MYR Fixing. Tokyo 3:00 PM 4.6803 2026/07/20
EUR/NOK Fixing. Tokyo 3:00 PM 11.0231 2026/07/20
EUR/NZD Fixing. Tokyo 3:00 PM 1.9551 2026/07/20
EUR/PHP Fixing. Tokyo 3:00 PM 70.5852 2026/07/20
EUR/PLN Fixing. Tokyo 3:00 PM 4.3363 2026/07/20
EUR/RON Fixing. Tokyo 3:00 PM 5.2388 2026/07/20
EUR/SEK Fixing. Tokyo 3:00 PM 11.0421 2026/07/20
EUR/SGD Fixing. Tokyo 3:00 PM 1.4768 2026/07/20
EUR/THB Fixing. Tokyo 3:00 PM 38.515 2026/07/20
EUR/TRY Fixing. Tokyo 3:00 PM 54.0143 2026/07/20
EUR/ZAR Fixing. Tokyo 3:00 PM 18.9076 2026/07/20
GBP/CAD Fixing. Tokyo 3:00 PM 1.8866 2026/07/20
GBP/JPY Fixing. Tokyo 3:00 PM 218.664 2026/07/20
AUD/CAD Fixing. Tokyo 3:00 PM 0.9794 2026/07/20
AUD/JPY Fixing. Tokyo 3:00 PM 113.51 2026/07/20
BRL/CAD Fixing. Tokyo 3:00 PM 0.2741 2026/07/20
CAD/JPY Fixing. Tokyo 3:00 PM 115.901 2026/07/20
CHF/CAD Fixing. Tokyo 3:00 PM 1.7353 2026/07/20
CHF/JPY Fixing. Tokyo 3:00 PM 201.127 2026/07/20
CNY/CAD Fixing. Tokyo 3:00 PM 0.2068 2026/07/20
HKD/CAD Fixing. Tokyo 3:00 PM 0.17869 2026/07/20
IDR/CAD Fixing. Tokyo 3:00 PM 0.078 2026/07/20
INR/CAD Fixing. Tokyo 3:00 PM 0.0145 2026/07/20
JPY/CAD Fixing. Tokyo 3:00 PM 0.0086281 2026/07/20
KRW/CAD Fixing. Tokyo 3:00 PM 0.0009472 2026/07/20
MXN/CAD Fixing. Tokyo 3:00 PM 0.08 2026/07/20
MYR/CAD Fixing. Tokyo 3:00 PM 0.3425 2026/07/20
NOK/CAD Fixing. Tokyo 3:00 PM 0.14541 2026/07/20
NZD/CAD Fixing. Tokyo 3:00 PM 0.8198 2026/07/20
PEN/CAD Fixing. Tokyo 3:00 PM 0.411 2026/07/20
RUB/CAD Fixing. Tokyo 3:00 PM 1.792 2026/07/20
SAR/CAD Fixing. Tokyo 3:00 PM 0.373 2026/07/20
SEK/CAD Fixing. Tokyo 3:00 PM 0.1452 2026/07/20
SGD/CAD Fixing. Tokyo 3:00 PM 1.0853 2026/07/20
THB/CAD Fixing. Tokyo 3:00 PM 4.1615 2026/07/20
TRY/CAD Fixing. Tokyo 3:00 PM 0.0297 2026/07/20
TWD/CAD Fixing. Tokyo 3:00 PM 4.3228 2026/07/20
XAU/USD Fixing. Tokyo 3:00 PM 4,009.31 2026/07/20
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0848 2026/07/20
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。