EUR/BGN Fixing. Tokyo 3:00 PM
ヒントモードがオンになっています オフ

EUR/BGN Fixing. Tokyo 3:00 PM

日次
UTC+3
前回値
時点 2026/04/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(77923, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/USD Fixing. Tokyo 3:00 PM 1.1538 2026/04/03
GBP/USD Fixing. Tokyo 3:00 PM 1.32 2026/04/03
USD/JPY Fixing. Tokyo 3:00 PM 159.65 2026/04/03
USD/CHF Fixing. Tokyo 3:00 PM 0.7985 2026/04/03
USD/CAD Fixing. Tokyo 3:00 PM 1.39225 2026/04/03
AUD/USD Fixing. Tokyo 3:00 PM 0.6907 2026/04/03
NZD/USD Fixing. Tokyo 3:00 PM 0.5709 2026/04/03
EUR/RUB Fixing. Tokyo 3:00 PM 92.9722 2026/04/03
USD/CNH Fixing. Tokyo 3:00 PM 6.8836 2026/04/03
USD/CZK Fixing. Tokyo 3:00 PM 21.2438 2026/04/03
USD/DKK Fixing. Tokyo 3:00 PM 6.47675 2026/04/03
USD/HKD Fixing. Tokyo 3:00 PM 7.838 2026/04/03
USD/HUF Fixing. Tokyo 3:00 PM 333.08 2026/04/03
USD/ILS Fixing. Tokyo 3:00 PM 3.1371 2026/04/03
USD/MXN Fixing. Tokyo 3:00 PM 17.8567 2026/04/03
USD/PLN Fixing. Tokyo 3:00 PM 3.7077 2026/04/03
USD/SEK Fixing. Tokyo 3:00 PM 9.432 2026/04/03
USD/SGD Fixing. Tokyo 3:00 PM 1.2855 2026/04/03
USD/THB Fixing. Tokyo 3:00 PM 32.635 2026/04/03
USD/TRY Fixing. Tokyo 3:00 PM 44.591 2026/04/03
USD/ZAR Fixing. Tokyo 3:00 PM 16.946 2026/04/03
EUR/AUD Fixing. Tokyo 3:00 PM 1.67041 2026/04/03
EUR/BGN Fixing. Tokyo 3:00 PM 1.9557 2026/04/03
EUR/BRL Fixing. Tokyo 3:00 PM 5.952 2026/04/03
EUR/CAD Fixing. Tokyo 3:00 PM 1.60617 2026/04/03
EUR/CHF Fixing. Tokyo 3:00 PM 0.92127 2026/04/03
EUR/CNY Fixing. Tokyo 3:00 PM 7.9388 2026/04/03
EUR/CZK Fixing. Tokyo 3:00 PM 24.51 2026/04/03
EUR/DKK Fixing. Tokyo 3:00 PM 7.4726 2026/04/03
EUR/GBP Fixing. Tokyo 3:00 PM 0.87197 2026/04/03
EUR/HKD Fixing. Tokyo 3:00 PM 9.0439 2026/04/03
EUR/HRK Fixing. Tokyo 3:00 PM 7.5346 2026/04/03
EUR/HUF Fixing. Tokyo 3:00 PM 384.3 2026/04/03
EUR/IDR Fixing. Tokyo 3:00 PM 19,618 2026/04/03
EUR/ILS Fixing. Tokyo 3:00 PM 3.6192 2026/04/03
EUR/INR Fixing. Tokyo 3:00 PM 107.433 2026/04/03
EUR/JPY Fixing. Tokyo 3:00 PM 184.18 2026/04/03
EUR/KRW Fixing. Tokyo 3:00 PM 1,737.3 2026/04/03
EUR/MXN Fixing. Tokyo 3:00 PM 20.6039 2026/04/03
EUR/MYR Fixing. Tokyo 3:00 PM 4.6529 2026/04/03
EUR/NOK Fixing. Tokyo 3:00 PM 11.2314 2026/04/03
EUR/NZD Fixing. Tokyo 3:00 PM 2.0209 2026/04/03
EUR/PHP Fixing. Tokyo 3:00 PM 69.4983 2026/04/03
EUR/PLN Fixing. Tokyo 3:00 PM 4.2778 2026/04/03
EUR/RON Fixing. Tokyo 3:00 PM 5.0969 2026/04/03
EUR/SEK Fixing. Tokyo 3:00 PM 10.8821 2026/04/03
EUR/SGD Fixing. Tokyo 3:00 PM 1.483 2026/04/03
EUR/THB Fixing. Tokyo 3:00 PM 37.6526 2026/04/03
EUR/TRY Fixing. Tokyo 3:00 PM 51.5542 2026/04/03
EUR/ZAR Fixing. Tokyo 3:00 PM 19.551 2026/04/03
GBP/CAD Fixing. Tokyo 3:00 PM 1.842 2026/04/03
GBP/JPY Fixing. Tokyo 3:00 PM 211.222 2026/04/03
AUD/CAD Fixing. Tokyo 3:00 PM 0.9615 2026/04/03
AUD/JPY Fixing. Tokyo 3:00 PM 110.26 2026/04/03
BRL/CAD Fixing. Tokyo 3:00 PM 0.27 2026/04/03
CAD/JPY Fixing. Tokyo 3:00 PM 114.676 2026/04/03
CHF/CAD Fixing. Tokyo 3:00 PM 1.7434 2026/04/03
CHF/JPY Fixing. Tokyo 3:00 PM 199.92 2026/04/03
CNY/CAD Fixing. Tokyo 3:00 PM 0.2023 2026/04/03
HKD/CAD Fixing. Tokyo 3:00 PM 0.1776 2026/04/03
IDR/CAD Fixing. Tokyo 3:00 PM 0.0819 2026/04/03
INR/CAD Fixing. Tokyo 3:00 PM 0.015 2026/04/03
JPY/CAD Fixing. Tokyo 3:00 PM 0.0087203 2026/04/03
KRW/CAD Fixing. Tokyo 3:00 PM 0.0009245 2026/04/03
MXN/CAD Fixing. Tokyo 3:00 PM 0.078 2026/04/03
MYR/CAD Fixing. Tokyo 3:00 PM 0.3452 2026/04/03
NOK/CAD Fixing. Tokyo 3:00 PM 0.14301 2026/04/03
NZD/CAD Fixing. Tokyo 3:00 PM 0.7948 2026/04/03
PEN/CAD Fixing. Tokyo 3:00 PM 0.403 2026/04/03
RUB/CAD Fixing. Tokyo 3:00 PM 1.728 2026/04/03
SAR/CAD Fixing. Tokyo 3:00 PM 0.3709 2026/04/03
SEK/CAD Fixing. Tokyo 3:00 PM 0.1476 2026/04/03
SGD/CAD Fixing. Tokyo 3:00 PM 1.083 2026/04/03
THB/CAD Fixing. Tokyo 3:00 PM 4.2658 2026/04/03
TRY/CAD Fixing. Tokyo 3:00 PM 0.0312 2026/04/03
TWD/CAD Fixing. Tokyo 3:00 PM 4.3505 2026/04/03
XAU/USD Fixing. Tokyo 3:00 PM 4,674.62 2026/04/03
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0822 2026/04/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。