ヒントモードがオンになっています オフ

S&P 500
US78378X1072, ^GSPC

日次
UTC+3
前回値
時点 2026/02/05
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

161 443

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

市場参加者別クオート

インデックス説明

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

インデックス計算用証券リスト

指数リストの構成

データはアップロードで利用可能

サブグループインデックス

指数 現在の価値 日付
MSCI World Index 4,528.99 2026/02/06
S&P 500 6,932.3 2026/02/06
Dow Jones 50,115.67 2026/02/06
NYSE Composite 21,933.31 2025/12/10
NASDAQ Composite 23,031.21 2026/02/06
NASDAQ 100 25,075.77 2026/02/06
Nikkei 225 54,253.68 2026/02/06
KOSPI 5,089.14 2026/02/06
S&P/TSX Composite 32,470.98 2026/02/06
Australian All 8,954.6 2026/02/06
ASX 200 8,708.8 2026/02/06
ASX 50 8,422.7 2026/02/06
STI 4,934.41 2026/02/06
NZX 50 13,444.02 2026/02/05
Russell 2000 2,668.56 2026/02/06
TA-125 4,028.86 2026/02/06
S&P MidCap 400 3,587.01 2026/02/06
VIX Index 17.76 2026/02/06
Nikkei Volatility Index 39.03 2026/02/06
CRSP US Total Market Index 4,943.14 2026/02/06
Dow Jones Global Titans 50 Index 891.71 2026/02/06
MSCI ACWI 1,042.82 2026/02/06
MSCI ACWI Low Carbon Leaders GRTR 4,899.83 2026/02/06
MSCI EM Airlines 133.22 2026/02/06
MSCI EM Energy 499.8 2026/02/06
MSCI EM Materials 515.8 2026/02/06
MSCI Emerging Market 1,506.38 2026/02/06
MSCI Emerging Markets Utilities 246.9 2026/02/06
MSCI Turkey 346.92 2026/02/06
MSCI USA 6,585.96 2026/02/06
MSCI World Airlines 135.56 2026/02/06
MSCI World Gross Index 720.32 2026/02/06
MSCI World Info Tech Net 1,153 2026/02/06
MSCI World IT 945.23 2026/02/06
NASDAQ 100 TR 30,509.91 2026/02/06
NASDAQ Biotechnology NTR 1,880.46 2026/02/06
NASDAQ-100 Notional NTR 29,144.42 2026/02/06
S&P GSCI AGRICULTURE INDEX 343.79 2026/02/06
S&P GSCI Copper 918.77 2026/02/06
S&P GSCI ENERGY INDEX 225.3 2026/02/06
S&P GSCI INDUSTRIAL METALS INDEX 571.79 2026/02/06
S&P/TSX 60 1,882.66 2026/02/06
S&P/TSX Global Gold Index 923.26 2026/02/06
S&P/TSX Venture Composite 1,015.34 2026/02/06
Shiller PE Ratio (CAPE ratio) 35.19 2025/05/30
TA-35 4,051.87 2026/02/06
Wilshire 5000 66,739.37 2026/02/05
登録 is required アクセスを得るために必要です。