Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 26,266.14 | 2026/08/25 |
| FTSE 100 | 10,886.16 | 2026/08/25 |
| CAC 40 | 8,439.2 | 2026/08/25 |
| BEL 20 | 5,834.53 | 2026/08/25 |
| AEX Index | 1,108.34 | 2026/08/25 |
| FTSE MIB | 52,720.31 | 2026/08/25 |
| SMI | 14,525.29 | 2026/08/25 |
| ATX | 6,672.27 | 2026/08/25 |
| OMX Stockholm 30 | 3,318.26 | 2026/08/25 |
| OMX Copenhagen 20 | 1,662.27 | 2026/08/25 |
| OMX Helsinki 25 | 6,491.09 | 2026/08/25 |
| OMX Helsinki | 13,712.16 | 2026/08/25 |
| LuxX | 1,958.55 | 2026/08/25 |
| Oslo Bors All-Share | 2,484.01 | 2026/08/25 |
| PSI 20 | 9,445.44 | 2026/08/25 |
| PSI Geral | 6,410.06 | 2026/08/25 |
| IBEX 35 | 20,056.6 | 2026/08/25 |
| ICEX | 2,114.32 | 2026/08/25 |
| ISEQ | 14,351.49 | 2026/08/25 |
| MSE | 4,201.25 | 2026/08/24 |
| ISEQ 20 | 2,044.31 | 2026/04/02 |
| OBX Index | 2,012.38 | 2026/04/01 |
| CSE General | 317.11 | 2026/08/25 |
| Athens General | 2,653.53 | 2026/08/25 |
| Euronext 100 | 1,934.28 | 2026/08/25 |
| Euro Stoxx 50 | 6,455.63 | 2026/08/25 |
| Euro Stoxx Volatility Index | 16.09 | 2026/08/25 |
| S&P Europe 350 | 2,670.41 | 2026/08/25 |
| S&P Global 1200 | 5,582.69 | 2026/08/25 |
| STOXX Europe 600 | 656.48 | 2026/08/25 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 16,035.42 | 2026/08/25 |
| Euro Stoxx Banks | 315.86 | 2026/08/25 |
| EURO STOXX Select Dividend 30 Price EUR | 2,475.82 | 2026/08/25 |
| Euronext Green Planet E Decrement 5% | 1,397.53 | 2026/04/02 |
| FTSE 250 | 24,856.05 | 2026/08/25 |
| FTSE 250 TR | 23,456.41 | 2026/08/25 |
| FTSE 350 | 5,934.45 | 2026/08/25 |
| FTSE 350 TR | 13,794.74 | 2026/08/24 |
| FTSE All World | 756.92 | 2026/08/25 |
| FTSE All-Share | 5,869.29 | 2026/08/25 |
| FTSE Developed Asia Pacific | 495.44 | 2026/08/25 |
| iSTOXX Global ESG Trend Select 30 | 162.31 | 2026/08/26 |
| iSTOXX Global Megatrends Select 50 | 197.9 | 2026/08/25 |
| MSCI Europe | 2,917.43 | 2026/08/25 |
| MSCI Europe Airlines | 65.22 | 2026/08/25 |
| MSCI Switzerland | 9,990.69 | 2026/08/25 |
| MSCI UK | 1,763.43 | 2026/08/25 |
| Multi Asset Global Futures EUR Index | 2,070.43 | 2026/08/24 |
| OMX Nordic 40 | 2,489.15 | 2026/03/09 |
| SG Rise Of The Robots VT 9 Index | 1,481.82 | 2026/08/24 |
| STOXX Europe 600 Health Care Index | 1,156.98 | 2026/08/24 |
| STOXX Europe 600 Utilities | 541.15 | 2026/08/25 |
債券スクリーナー