最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 25,067.09 | 2026/07/10 |
| FTSE 100 | 10,497.29 | 2026/07/10 |
| CAC 40 | 8,338.97 | 2026/07/10 |
| BEL 20 | 5,594.08 | 2026/07/10 |
| AEX Index | 1,084.23 | 2026/07/10 |
| FTSE MIB | 52,614.17 | 2026/07/10 |
| SMI | 14,235.09 | 2026/07/10 |
| ATX | 6,484.89 | 2026/07/10 |
| OMX Stockholm 30 | 3,177.78 | 2026/07/10 |
| OMX Copenhagen 20 | 1,643.54 | 2026/07/10 |
| OMX Helsinki 25 | 6,175.79 | 2026/07/10 |
| OMX Helsinki | 13,407.23 | 2026/07/10 |
| LuxX | 2,084 | 2026/07/10 |
| Oslo Bors All-Share | 2,262.17 | 2026/07/10 |
| PSI 20 | 9,106.84 | 2026/07/10 |
| PSI Geral | 6,106.5 | 2026/07/10 |
| IBEX 35 | 19,384.7 | 2026/07/10 |
| ICEX | 2,017.04 | 2026/07/10 |
| ISEQ | 13,884.39 | 2026/07/10 |
| MSE | 4,138.04 | 2026/07/09 |
| ISEQ 20 | 2,044.31 | 2026/04/02 |
| OBX Index | 2,012.38 | 2026/04/01 |
| CSE General | 310.35 | 2026/07/10 |
| Athens General | 2,513.22 | 2026/07/10 |
| Euronext 100 | 1,907.86 | 2026/07/10 |
| Euro Stoxx 50 | 6,269.97 | 2026/07/10 |
| Euro Stoxx Volatility Index | 17.56 | 2026/07/09 |
| S&P Europe 350 | 2,608.09 | 2026/07/10 |
| S&P Global 1200 | 5,474.3 | 2026/07/10 |
| STOXX Europe 600 | 641.1 | 2026/07/10 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 15,559.93 | 2026/07/10 |
| Euro Stoxx Banks | 299.54 | 2026/07/10 |
| EURO STOXX Select Dividend 30 Price EUR | 2,345.65 | 2026/07/10 |
| Euronext Green Planet E Decrement 5% | 1,397.53 | 2026/04/02 |
| FTSE 250 | 23,371.41 | 2026/07/10 |
| FTSE 250 TR | 21,974.81 | 2026/07/10 |
| FTSE 350 | 5,706.82 | 2026/07/10 |
| FTSE 350 TR | 13,193.3 | 2026/07/09 |
| FTSE All World | 741.56 | 2026/07/10 |
| FTSE All-Share | 5,644.6 | 2026/07/10 |
| FTSE Developed Asia Pacific | 487.15 | 2026/07/10 |
| iSTOXX Global ESG Trend Select 30 | 161.23 | 2026/07/10 |
| iSTOXX Global Megatrends Select 50 | 193.14 | 2026/07/10 |
| MSCI Europe | 2,791.49 | 2026/07/10 |
| MSCI Europe Airlines | 71.41 | 2026/07/09 |
| MSCI Switzerland | 9,731.08 | 2026/07/10 |
| MSCI UK | 1,672.19 | 2026/07/10 |
| Multi Asset Global Futures EUR Index | 2,025.72 | 2026/07/09 |
| OMX Nordic 40 | 2,489.15 | 2026/03/09 |
| SG Rise Of The Robots VT 9 Index | 1,482.24 | 2026/07/09 |
| STOXX Europe 600 Health Care Index | 1,151.63 | 2026/07/10 |
| STOXX Europe 600 Utilities | 557.46 | 2026/07/10 |
債券スクリーナー