最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The German Stock Index (Ticker:^GDAXI) is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 24,606.77 | 2026/05/21 |
| FTSE 100 | 10,443.47 | 2026/05/21 |
| CAC 40 | 8,086 | 2026/05/21 |
| BEL 20 | 5,550.82 | 2026/05/21 |
| AEX Index | 1,034.98 | 2026/05/21 |
| FTSE MIB | 49,168.7 | 2026/05/21 |
| SMI | 13,446.43 | 2026/05/21 |
| ATX | 5,910.42 | 2026/05/21 |
| OMX Stockholm 30 | 3,115.98 | 2026/05/21 |
| OMX Copenhagen 20 | 1,535.81 | 2026/05/21 |
| OMX Helsinki 25 | 6,407.59 | 2026/05/21 |
| OMX Helsinki | 13,931.98 | 2026/05/21 |
| LuxX | 2,177.99 | 2026/05/21 |
| Oslo Bors All-Share | 2,418.84 | 2026/05/21 |
| PSI 20 | 9,227.99 | 2026/05/21 |
| PSI Geral | 6,164.72 | 2026/05/21 |
| IBEX 35 | 17,975.2 | 2026/05/21 |
| ICEX | 2,145.89 | 2026/05/21 |
| ISEQ | 12,793.07 | 2026/05/21 |
| MSE | 3,961.09 | 2026/05/20 |
| ISEQ 20 | 2,044.31 | 2026/04/02 |
| OBX Index | 2,012.38 | 2026/04/01 |
| CSE General | 285.99 | 2026/05/21 |
| Athens General | 2,266.09 | 2026/05/21 |
| Euronext 100 | 1,833.02 | 2026/05/21 |
| Euro Stoxx 50 | 5,960.32 | 2026/05/21 |
| Euro Stoxx Volatility Index | 21.74 | 2026/05/21 |
| S&P Europe 350 | 2,516.46 | 2026/05/21 |
| S&P Global 1200 | 5,380.16 | 2026/05/21 |
| STOXX Europe 600 | 620.56 | 2026/05/21 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 14,764.76 | 2026/05/21 |
| Euro Stoxx Banks | 265.11 | 2026/05/21 |
| EURO STOXX Select Dividend 30 Price EUR | 2,312.86 | 2026/05/21 |
| Euronext Green Planet E Decrement 5% | 1,397.53 | 2026/04/02 |
| FTSE 250 | 22,947.92 | 2026/05/21 |
| FTSE 250 TR | 21,477.35 | 2026/05/21 |
| FTSE 350 | 5,669.74 | 2026/05/21 |
| FTSE 350 TR | 13,103.34 | 2026/05/21 |
| FTSE All World | 728.8 | 2026/05/21 |
| FTSE All-Share | 5,607.09 | 2026/05/21 |
| FTSE Developed Asia Pacific | 481.48 | 2026/05/21 |
| iSTOXX Global ESG Trend Select 30 | 157.7 | 2026/05/21 |
| iSTOXX Global Megatrends Select 50 | 187.39 | 2026/05/21 |
| MSCI Europe | 2,734.6 | 2026/05/21 |
| MSCI Europe Airlines | 60.67 | 2026/04/24 |
| MSCI Switzerland | 9,420.33 | 2026/05/21 |
| MSCI UK | 1,667.95 | 2026/05/21 |
| Multi Asset Global Futures EUR Index | 2,040.43 | 2026/05/20 |
| OMX Nordic 40 | 2,489.15 | 2026/03/09 |
| SG Rise Of The Robots VT 9 Index | 1,460.62 | 2026/05/20 |
| STOXX Europe 600 Health Care Index | 1,117.74 | 2026/05/21 |
| STOXX Europe 600 Utilities | 552.14 | 2026/05/21 |
債券スクリーナー