Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
The German Stock Index (Ticker:^GDAXI) is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 25,410.84 | 2026/10/26 |
| FTSE 100 | 10,767.33 | 2026/10/26 |
| CAC 40 | 7,847.32 | 2026/10/26 |
| BEL 20 | 5,783.75 | 2026/10/26 |
| AEX Index | 1,133.19 | 2026/10/26 |
| FTSE MIB | 49,186.81 | 2026/10/26 |
| SMI | 14,538.95 | 2026/10/26 |
| ATX | 6,270.26 | 2026/10/23 |
| OMX Stockholm 30 | 3,225.43 | 2026/10/26 |
| OMX Copenhagen 20 | 1,579.83 | 2026/10/26 |
| OMX Helsinki 25 | 6,290.25 | 2026/10/26 |
| OMX Helsinki | 13,148.72 | 2026/10/26 |
| LuxX | 1,775.65 | 2026/10/26 |
| Oslo Bors All-Share | 2,556.54 | 2026/10/26 |
| PSI 20 | 9,175.73 | 2026/10/26 |
| PSI Geral | 6,212.77 | 2026/10/26 |
| IBEX 35 | 19,033.3 | 2026/10/26 |
| ICEX | 1,962.46 | 2026/10/26 |
| ISEQ | 14,161.82 | 2026/10/26 |
| MSE | 4,324.25 | 2026/10/23 |
| ISEQ 20 | 2,044.31 | 2026/04/02 |
| OBX Index | 2,012.38 | 2026/04/01 |
| CSE General | 304 | 2026/10/26 |
| Athens General | 2,569.82 | 2026/10/26 |
| Euronext 100 | 1,857.2 | 2026/10/26 |
| Euro Stoxx 50 | 6,164.69 | 2026/10/27 |
| Euro Stoxx Volatility Index | 20.45 | 2026/10/26 |
| S&P Europe 350 | 2,607.18 | 2026/10/26 |
| S&P Global 1200 | 5,480.42 | 2026/10/26 |
| STOXX Europe 600 | 640.66 | 2026/10/26 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 15,338.29 | 2026/10/27 |
| Euro Stoxx Banks | 282.86 | 2026/10/27 |
| EURO STOXX Select Dividend 30 Price EUR | 2,414.98 | 2026/10/27 |
| Euronext Green Planet E Decrement 5% | 1,397.53 | 2026/04/02 |
| FTSE 250 | 24,501.25 | 2026/10/26 |
| FTSE 250 TR | 23,233.84 | 2026/10/26 |
| FTSE 350 | 5,867.73 | 2026/10/26 |
| FTSE 350 TR | 13,611.64 | 2026/10/23 |
| FTSE All World | 738.88 | 2026/10/26 |
| FTSE All-Share | 5,803.65 | 2026/10/26 |
| FTSE Developed Asia Pacific | 464.23 | 2026/10/26 |
| iSTOXX Global ESG Trend Select 30 | 161.69 | 2026/10/27 |
| iSTOXX Global Megatrends Select 50 | 192.79 | 2026/10/27 |
| MSCI Europe | 2,729.52 | 2026/10/26 |
| MSCI Europe Airlines | 59.25 | 2026/10/27 |
| MSCI Switzerland | 9,718.87 | 2026/10/26 |
| MSCI UK | 1,708.9 | 2026/10/26 |
| Multi Asset Global Futures EUR Index | 2,075.74 | 2026/09/08 |
| OMX Nordic 40 | 2,489.15 | 2026/03/09 |
| SG Rise Of The Robots VT 9 Index | 1,486.62 | 2026/09/08 |
| STOXX Europe 600 Health Care Index | 1,199.41 | 2026/10/23 |
| STOXX Europe 600 Utilities | 554.45 | 2026/10/27 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー