FTSE 100
ヒントモードがオンになっています オフ

FTSE 100
^FTSE

日次
UTC+3
前回値
時点 2026/07/21
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

175 910

ETF&投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
DAX 25,155.41 2026/07/22
FTSE 100 10,716.97 2026/07/22
CAC 40 8,437.89 2026/07/22
BEL 20 5,697 2026/07/22
AEX Index 1,100.81 2026/07/22
FTSE MIB 52,792.04 2026/07/22
SMI 14,315.88 2026/07/22
ATX 6,528.16 2026/07/22
OMX Stockholm 30 3,186.12 2026/07/22
OMX Copenhagen 20 1,623.65 2026/07/22
OMX Helsinki 25 6,269.91 2026/07/22
OMX Helsinki 13,414.36 2026/07/22
LuxX 2,067.25 2026/07/22
Oslo Bors All-Share 2,360.81 2026/07/22
PSI 20 9,277.62 2026/07/22
PSI Geral 6,256.13 2026/07/22
IBEX 35 19,571.3 2026/07/22
ICEX 2,043.84 2026/07/22
ISEQ 13,646.55 2026/07/22
MSE 4,121.23 2026/07/22
ISEQ 20 2,044.31 2026/04/02
OBX Index 2,012.38 2026/04/01
CSE General 308.4 2026/07/22
Athens General 2,506.84 2026/07/22
Euronext 100 1,934.65 2026/07/22
Euro Stoxx 50 6,318.23 2026/07/22
Euro Stoxx Volatility Index 16.92 2026/07/22
S&P Europe 350 2,629.52 2026/07/22
S&P Global 1200 5,431.24 2026/07/22
STOXX Europe 600 646.92 2026/07/22
Balanced Four Sector Risk Control 15% Index 1,158.5 2025/12/18
Euro Stoxx 50 Net Return 15,685.1 2026/07/22
Euro Stoxx Banks 305.8 2026/07/22
EURO STOXX Select Dividend 30 Price EUR 2,423.13 2026/07/22
Euronext Green Planet E Decrement 5% 1,397.53 2026/04/02
FTSE 250 23,926.63 2026/07/22
FTSE 250 TR 22,507.85 2026/07/22
FTSE 350 5,827.98 2026/07/22
FTSE 350 TR 13,352.75 2026/07/21
FTSE All World 735.21 2026/07/22
FTSE All-Share 5,763.69 2026/07/22
FTSE Developed Asia Pacific 475.92 2026/07/22
iSTOXX Global ESG Trend Select 30 162.29 2026/07/22
iSTOXX Global Megatrends Select 50 196.25 2026/07/22
MSCI Europe 2,810.07 2026/07/22
MSCI Europe Airlines 66.49 2026/07/22
MSCI Switzerland 9,692.57 2026/07/22
MSCI UK 1,704.47 2026/07/22
Multi Asset Global Futures EUR Index 2,055.06 2026/07/22
OMX Nordic 40 2,489.15 2026/03/09
SG Rise Of The Robots VT 9 Index 1,458.21 2026/07/22
STOXX Europe 600 Health Care Index 1,141.2 2026/07/22
STOXX Europe 600 Utilities 571.23 2026/07/22

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。