Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 25,181.65 | 2026/10/23 |
| FTSE 100 | 10,690.36 | 2026/10/23 |
| CAC 40 | 7,782.82 | 2026/10/23 |
| BEL 20 | 5,781.8 | 2026/10/23 |
| AEX Index | 1,131.63 | 2026/10/23 |
| FTSE MIB | 48,558.86 | 2026/10/23 |
| SMI | 14,462.36 | 2026/10/23 |
| ATX | 6,270.26 | 2026/10/23 |
| OMX Stockholm 30 | 3,175.7 | 2026/10/23 |
| OMX Copenhagen 20 | 1,563.42 | 2026/10/23 |
| OMX Helsinki 25 | 6,177.34 | 2026/10/23 |
| OMX Helsinki | 12,904.31 | 2026/10/23 |
| LuxX | 1,761.38 | 2026/10/23 |
| Oslo Bors All-Share | 2,531.58 | 2026/10/23 |
| PSI 20 | 9,244.62 | 2026/10/23 |
| PSI Geral | 6,277.53 | 2026/10/23 |
| IBEX 35 | 18,989.8 | 2026/10/23 |
| ICEX | 1,967.1 | 2026/10/23 |
| ISEQ | 13,938.2 | 2026/10/23 |
| MSE | 4,349.64 | 2026/10/22 |
| ISEQ 20 | 2,044.31 | 2026/04/02 |
| OBX Index | 2,012.38 | 2026/04/01 |
| CSE General | 304.11 | 2026/10/23 |
| Athens General | 2,530.53 | 2026/10/23 |
| Euronext 100 | 1,844.49 | 2026/10/23 |
| Euro Stoxx 50 | 6,068.22 | 2026/10/23 |
| Euro Stoxx Volatility Index | 20.41 | 2026/10/22 |
| S&P Europe 350 | 2,588.51 | 2026/10/23 |
| S&P Global 1200 | 5,455.75 | 2026/10/23 |
| STOXX Europe 600 | 635.77 | 2026/10/23 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 15,095.99 | 2026/10/23 |
| Euro Stoxx Banks | 276.32 | 2026/10/23 |
| EURO STOXX Select Dividend 30 Price EUR | 2,389.07 | 2026/10/23 |
| Euronext Green Planet E Decrement 5% | 1,397.53 | 2026/04/02 |
| FTSE 250 | 24,237.39 | 2026/10/23 |
| FTSE 250 TR | 22,983.63 | 2026/10/23 |
| FTSE 350 | 5,823.51 | 2026/10/23 |
| FTSE 350 TR | 13,649.52 | 2026/10/22 |
| FTSE All World | 736.18 | 2026/10/23 |
| FTSE All-Share | 5,760.23 | 2026/10/23 |
| FTSE Developed Asia Pacific | 466.53 | 2026/10/23 |
| iSTOXX Global ESG Trend Select 30 | 160.97 | 2026/10/23 |
| iSTOXX Global Megatrends Select 50 | 195.34 | 2026/10/23 |
| MSCI Europe | 2,716.55 | 2026/10/23 |
| MSCI Europe Airlines | 57.83 | 2026/10/23 |
| MSCI Switzerland | 9,703.08 | 2026/10/23 |
| MSCI UK | 1,702.48 | 2026/10/23 |
| Multi Asset Global Futures EUR Index | 2,075.74 | 2026/09/08 |
| OMX Nordic 40 | 2,489.15 | 2026/03/09 |
| SG Rise Of The Robots VT 9 Index | 1,486.62 | 2026/09/08 |
| STOXX Europe 600 Health Care Index | 1,199.41 | 2026/10/23 |
| STOXX Europe 600 Utilities | 549.82 | 2026/10/23 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー