RUFLCBTR5Y Y — morning session
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

RUFLCBTR5Y Y — morning session

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
%
UTC+3
前回値
時点 2026/09/28
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

Yield of the Moscow Exchange Floater Bond Index reflects the dynamics of the market of OFZ-PK and bonds with variable coupon income.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(230335, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
DOMMBS CP — all-session trading day 106.31 2026/09/29
DOMMBS CP — evening session 106.31 2026/09/29
DOMMBS CP — morning session 105.05 2026/09/29
DOMMBS TR — all-session trading day 179.15 pp 2026/09/29
DOMMBS TR — evening session 179.15 pp 2026/09/29
DOMMBS TR — morning session 177.04 pp 2026/09/29
RGBI (вечерняя) 111.22 2026/09/29
RGBI (общая сессия) 111.22 2026/09/29
RGBI (утренняя) 111.37 2026/09/29
RGBI D (вечерняя) 1,650 days 2026/09/29
RGBI D (общая сессия) 1,650 days 2026/09/29
RGBI D (утренняя) 1,652 days 2026/09/29
RGBI Y (вечерняя) 16.08 % 2026/09/29
RGBI Y (общая сессия) 16.08 % 2026/09/29
RGBI Y (утренняя) 16.06 % 2026/09/29
RGBILP D — all-session trading day 1,653 days 2026/09/29
RGBILP D — evening session 1,653 days 2026/09/29
RGBILP D — morning session 1,656 days 2026/09/29
RGBILP Y — all-session trading day 16.1 % 2026/09/29
RGBILP Y — evening session 16.1 % 2026/09/29
RGBILP Y — morning session 16.06 % 2026/09/29
RGBILP — all-session trading day 110.98 2026/09/29
RGBILP — evening session 110.98 2026/09/29
RGBILP — morning session 111.15 2026/09/29
RGBITR (вечерняя) 762.7 pp 2026/09/29
RGBITR (общая сессия) 762.7 pp 2026/09/29
RGBITR (утренняя) 763.73 pp 2026/09/29
RGBITR Capitalization — all-session trading day 15,006,475,740,344 RUB 2026/09/29
RGBITR Capitalization — evening session 15,006,475,740,344 RUB 2026/09/29
RGBITR Capitalization — morning session 15,026,712,177,175 RUB 2026/09/29
RGBITR Turnover — all-session trading day 47,932,892,803.68 RUB 2026/09/29
RGBITR Turnover — evening session 607,971,758.43 RUB 2026/09/29
RGBITR Turnover — morning session 275,404,750.34 RUB 2026/09/29
RUABI D — all-session trading day 1,475 days 2026/09/29
RUABI D — evening session 1,475 days 2026/09/29
RUABI D — morning session 1,477 days 2026/09/29
RUABI Y — all-session trading day 44.81 % 2026/09/29
RUABI Y — evening session 44.81 % 2026/09/29
RUABI Y — morning session 25.18 % 2026/09/29
RUABICP — all-session trading day 88.87 pp 2026/09/29
RUABICP — evening session 88.87 pp 2026/09/29
RUABICP — morning session 89 pp 2026/09/29
RUABITR — all-session trading day 295.35 pp 2026/09/29
RUABITR — evening session 295.35 pp 2026/09/29
RUABITR — morning session 295.79 pp 2026/09/29
RUCB3A3YNS D — all-session trading day 621 days 2026/09/29
RUCB3A3YNS D — evening session 621 days 2026/09/29
RUCB3A3YNS D — morning session 621 days 2026/09/29
RUCB3A3YNS Y — all-session trading day 15.38 % 2026/09/29
RUCB3A3YNS Y — evening session 15.38 % 2026/09/29
RUCB3A3YNS Y — morning session 15.34 % 2026/09/29
RUCB3A5YNS D — all-session trading day 1,240 days 2026/09/29
RUCB3A5YNS D — evening session 1,240 days 2026/09/29
RUCB3A5YNS D — morning session 1,241 days 2026/09/29
RUCB3A5YNS Y — all-session trading day 16.27 % 2026/09/29
RUCB3A5YNS Y — evening session 16.27 % 2026/09/29
RUCB3A5YNS Y — morning session 16.31 % 2026/09/29
RUCB3YNS D — all-session trading day 622 days 2026/09/29
RUCB3YNS D — evening session 622 days 2026/09/29
RUCB3YNS D — morning session 622 days 2026/09/29
RUCB3YNS Y — all-session trading day 16.56 % 2026/09/29
RUCB3YNS Y — evening session 16.56 % 2026/09/29
RUCB3YNS Y — morning session 16.44 % 2026/09/29
RUCB5YNS D — all-session trading day 1,150 days 2026/09/29
RUCB5YNS D — evening session 1,150 days 2026/09/29
RUCB5YNS D — morning session 1,150 days 2026/09/29
RUCB5YNS Y — all-session trading day 16.24 % 2026/09/29
RUCB5YNS Y — evening session 16.24 % 2026/09/29
RUCB5YNS Y — morning session 16.42 % 2026/09/29
RUCBA3YNS D — all-session trading day 631 days 2026/09/29
RUCBA3YNS D — evening session 631 days 2026/09/29
RUCBA3YNS D — morning session 633 days 2026/09/29
RUCBA3YNS Y — all-session trading day 24.07 % 2026/09/29
RUCBA3YNS Y — evening session 24.07 % 2026/09/29
RUCBA3YNS Y — morning session 23.03 % 2026/09/29
RUCBAA3YNS D — all-session trading day 568 days 2026/09/29
RUCBAA3YNS D — evening session 568 days 2026/09/29
RUCBAA3YNS D — morning session 568 days 2026/09/29
RUCBAA3YNS Y — all-session trading day 17.35 % 2026/09/29
RUCBAA3YNS Y — evening session 17.35 % 2026/09/29
RUCBAA3YNS Y — morning session 17.28 % 2026/09/29
RUCBAAANS D — all-session trading day 697 days 2026/09/29
RUCBAAANS D — evening session 697 days 2026/09/29
RUCBAAANS D — morning session 697 days 2026/09/29
RUCBAAANS Y — all-session trading day 15.48 % 2026/09/29
RUCBAAANS Y — evening session 15.48 % 2026/09/29
RUCBAAANS Y — morning session 15.47 % 2026/09/29
RUCBAANS D — all-session trading day 565 days 2026/09/29
RUCBAANS D — evening session 565 days 2026/09/29
RUCBAANS D — morning session 565 days 2026/09/29
RUCBAANS Y — all-session trading day 17.35 % 2026/09/29
RUCBAANS Y — evening session 17.35 % 2026/09/29
RUCBAANS Y — morning session 17.29 % 2026/09/29
RUCBANS D — all-session trading day 631 days 2026/09/29
RUCBANS D — evening session 631 days 2026/09/29
RUCBANS D — morning session 633 days 2026/09/29
RUCBANS Y — all-session trading day 24.07 % 2026/09/29
RUCBANS Y — evening session 24.07 % 2026/09/29
RUCBANS Y — morning session 23.03 % 2026/09/29
RUCBBBBNS D — all-session trading day 464 days 2026/09/29
RUCBBBBNS D — evening session 464 days 2026/09/29
RUCBBBBNS D — morning session 465 days 2026/09/29
RUCBBBBNS Y — all-session trading day 54.8 % 2026/09/29
RUCBBBBNS Y — evening session 54.8 % 2026/09/29
RUCBBBBNS Y — morning session 132.95 % 2026/09/29
RUCBCP2A3A — all-session trading day 93.08 % 2026/09/29
RUCBCP2A3A — evening session 93.08 % 2026/09/29
RUCBCP2A3A — morning session 93.18 % 2026/09/29
RUCBCP2A3A3Y — all-session trading day 95.6 % 2026/09/29
RUCBCP2A3A3Y — evening session 95.6 % 2026/09/29
RUCBCP2A3A3Y — morning session 95.72 % 2026/09/29
RUCBCP2A3A5Y — all-session trading day 84.96 % 2026/09/29
RUCBCP2A3A5Y — evening session 84.96 % 2026/09/29
RUCBCP2A3A5Y — morning session 85.05 % 2026/09/29
RUCBCP2B3B — all-session trading day 68.65 2026/09/29
RUCBCP2B3B — evening session 68.65 2026/09/29
RUCBCP2B3B — morning session 69.47 2026/09/29
RUCBCP3A3YNS — all-session trading day 101.51 2026/09/29
RUCBCP3A3YNS — evening session 101.51 2026/09/29
RUCBCP3A3YNS — morning session 101.62 2026/09/29
RUCBCP3A5YNS — all-session trading day 96.14 2026/09/29
RUCBCP3A5YNS — evening session 96.14 2026/09/29
RUCBCP3A5YNS — morning session 96.14 2026/09/29
RUCBCP3YNS — all-session trading day 98.76 2026/09/29
RUCBCP3YNS — evening session 98.76 2026/09/29
RUCBCP3YNS — morning session 98.96 2026/09/29
RUCBCP5YNS — all-session trading day 94.6 2026/09/29
RUCBCP5YNS — evening session 94.6 2026/09/29
RUCBCP5YNS — morning session 94.7 2026/09/29
RUCBCPA2A — all-session trading day 90.95 2026/09/29
RUCBCPA2A — evening session 90.95 2026/09/29
RUCBCPA2A — morning session 91.28 2026/09/29
RUCBCPA2A3Y — all-session trading day 93.25 % 2026/09/29
RUCBCPA2A3Y — evening session 93.25 % 2026/09/29
RUCBCPA2A3Y — morning session 93.59 % 2026/09/29
RUCBCPA2A5Y — all-session trading day 84.17 % 2026/09/29
RUCBCPA2A5Y — evening session 84.17 % 2026/09/29
RUCBCPA2A5Y — morning session 84.51 % 2026/09/29
RUCBCPA3YNS — all-session trading day 86.16 2026/09/29
RUCBCPA3YNS — evening session 86.16 2026/09/29
RUCBCPA3YNS — morning session 87.2 2026/09/29
RUCBCPAA3YNS — all-session trading day 95.57 2026/09/29
RUCBCPAA3YNS — evening session 95.57 2026/09/29
RUCBCPAA3YNS — morning session 95.7 2026/09/29
RUCBCPAAANS — all-session trading day 101.75 2026/09/29
RUCBCPAAANS — evening session 101.75 2026/09/29
RUCBCPAAANS — morning session 101.82 2026/09/29
RUCBCPAANS — all-session trading day 97.34 2026/09/29
RUCBCPAANS — evening session 97.34 2026/09/29
RUCBCPAANS — morning session 97.48 2026/09/29
RUCBCPANS — all-session trading day 88.86 2026/09/29
RUCBCPANS — evening session 88.86 2026/09/29
RUCBCPANS — morning session 89.94 2026/09/29
RUCBCPB2B — all-session trading day 57.75 2026/09/29
RUCBCPB2B — evening session 57.75 2026/09/29
RUCBCPB2B — morning session 59.42 2026/09/29
RUCBCPB2B3B — all-session trading day 67.55 2026/09/29
RUCBCPB2B3B — evening session 67.55 2026/09/29
RUCBCPB2B3B — morning session 68.36 2026/09/29
RUCBCPBBBNS — all-session trading day 80.34 2026/09/29
RUCBCPBBBNS — evening session 80.34 2026/09/29
RUCBCPBBBNS — morning session 81.22 2026/09/29
RUCBCPNS — all-session trading day 99.59 2026/09/29
RUCBCPNS — evening session 99.59 2026/09/29
RUCBCPNS — morning session 99.76 2026/09/29
RUCBHY D — all-session trading day 446 days 2026/09/29
RUCBHY D — evening session 446 days 2026/09/29
RUCBHY D — morning session 447 days 2026/09/29
RUCBHY Y — all-session trading day 35,334.2 % 2026/09/29
RUCBHY Y — evening session 35,334.2 % 2026/09/29
RUCBHY Y — morning session 66,992.22 % 2026/09/29
RUCBHYCP — all-session trading day 68.1 2026/09/29
RUCBHYCP — evening session 68.1 2026/09/29
RUCBHYCP — morning session 68.78 2026/09/29
RUCBHYTR — all-session trading day 180.49 pp 2026/09/29
RUCBHYTR — evening session 180.49 pp 2026/09/29
RUCBHYTR — morning session 182.26 pp 2026/09/29
RUCBI1Y D — all-session trading day 193 days 2026/09/29
RUCBI1Y D — evening session 193 days 2026/09/29
RUCBI1Y D — morning session 193 days 2026/09/29
RUCBI1Y Y — all-session trading day 24.02 % 2026/09/29
RUCBI1Y Y — evening session 24.02 % 2026/09/29
RUCBI1Y Y — morning session 20.24 % 2026/09/29
RUCBICP1Y — all-session trading day 102.42 2026/09/29
RUCBICP1Y — evening session 102.42 2026/09/29
RUCBICP1Y — morning session 102.87 2026/09/29
RUCBICPL1 — all-session trading day 88.84 2026/09/29
RUCBICPL1 — evening session 88.84 2026/09/29
RUCBICPL1 — morning session 89.05 2026/09/29
RUCBICPL2 — all-session trading day 98.62 2026/09/29
RUCBICPL2 — evening session 98.62 2026/09/29
RUCBICPL2 — morning session 98.81 2026/09/29
RUCBICPL3 — all-session trading day 91.82 2026/09/29
RUCBICPL3 — evening session 91.82 2026/09/29
RUCBICPL3 — morning session 92.05 2026/09/29
RUCBIL1 D — all-session trading day 572 days 2026/09/29
RUCBIL1 D — evening session 572 days 2026/09/29
RUCBIL1 D — morning session 572 days 2026/09/29
RUCBIL1 Y — all-session trading day 16.33 % 2026/09/29
RUCBIL1 Y — evening session 16.33 % 2026/09/29
RUCBIL1 Y — morning session 16.22 % 2026/09/29
RUCBIL2 D — all-session trading day 700 days 2026/09/29
RUCBIL2 D — evening session 700 days 2026/09/29
RUCBIL2 D — morning session 700 days 2026/09/29
RUCBIL2 Y — all-session trading day 17.16 % 2026/09/29
RUCBIL2 Y — evening session 17.16 % 2026/09/29
RUCBIL2 Y — morning session 20.8 % 2026/09/29
RUCBIL3 D — all-session trading day 706 days 2026/09/29
RUCBIL3 D — evening session 706 days 2026/09/29
RUCBIL3 D — morning session 706 days 2026/09/29
RUCBIL3 Y — all-session trading day 6,995.89 % 2026/09/29
RUCBIL3 Y — evening session 6,995.89 % 2026/09/29
RUCBIL3 Y — morning session 13,338.85 % 2026/09/29
RUCBITR1Y — all-session trading day 460.64 pp 2026/09/29
RUCBITR1Y — evening session 460.64 pp 2026/09/29
RUCBITR1Y — morning session 462.62 pp 2026/09/29
RUCBITRL1 — all-session trading day 368.09 pp 2026/09/29
RUCBITRL1 — evening session 368.09 pp 2026/09/29
RUCBITRL1 — morning session 368.98 pp 2026/09/29
RUCBITRL2 — all-session trading day 419.59 pp 2026/09/29
RUCBITRL2 — evening session 419.59 pp 2026/09/29
RUCBITRL2 — morning session 420.41 pp 2026/09/29
RUCBITRL3 — all-session trading day 386.99 pp 2026/09/29
RUCBITRL3 — evening session 386.99 pp 2026/09/29
RUCBITRL3 — morning session 387.95 pp 2026/09/29
RUCBKEYCP — all-session trading day 97.55 2026/09/29
RUCBKEYCP — evening session 97.55 2026/09/29
RUCBKEYCP — morning session 97.57 2026/09/29
RUCBKEYTR D — all-session trading day 630 days 2026/09/29
RUCBKEYTR D — evening session 630 days 2026/09/29
RUCBKEYTR D — morning session 630 days 2026/09/29
RUCBKEYTR Y — all-session trading day 16.56 % 2026/09/29
RUCBKEYTR Y — evening session 16.56 % 2026/09/29
RUCBKEYTR Y — morning session 16.53 % 2026/09/29
RUCBKEYTR — all-session trading day 158.89 pp 2026/09/29
RUCBKEYTR — evening session 158.89 pp 2026/09/29
RUCBKEYTR — morning session 158.92 pp 2026/09/29
RUCBNS D — all-session trading day 685 days 2026/09/29
RUCBNS D — evening session 685 days 2026/09/29
RUCBNS D — morning session 686 days 2026/09/29
RUCBNS Y — all-session trading day 16.56 % 2026/09/29
RUCBNS Y — evening session 16.56 % 2026/09/29
RUCBNS Y — morning session 16.46 % 2026/09/29
RUCBRNCP — all-session trading day 98.5 2026/09/29
RUCBRNCP — evening session 98.5 2026/09/29
RUCBRNCP — morning session 98.49 2026/09/29
RUCBRNTR D — all-session trading day 590 days 2026/09/29
RUCBRNTR D — evening session 590 days 2026/09/29
RUCBRNTR D — morning session 591 days 2026/09/29
RUCBRNTR Y — all-session trading day 16.47 % 2026/09/29
RUCBRNTR Y — evening session 16.47 % 2026/09/29
RUCBRNTR Y — morning session 16.5 % 2026/09/29
RUCBRNTR — all-session trading day 155.18 pp 2026/09/29
RUCBRNTR — evening session 155.18 pp 2026/09/29
RUCBRNTR — morning session 155.16 pp 2026/09/29
RUCBTR2A3A — all-session trading day 162.38 pp 2026/09/29
RUCBTR2A3A — evening session 162.38 pp 2026/09/29
RUCBTR2A3A — morning session 162.55 pp 2026/09/29
RUCBTR2A3A3Y — all-session trading day 168.83 pp 2026/09/29
RUCBTR2A3A3Y — evening session 168.83 pp 2026/09/29
RUCBTR2A3A3Y — morning session 169.04 pp 2026/09/29
RUCBTR2A3A5Y — all-session trading day 143.13 pp 2026/09/29
RUCBTR2A3A5Y — evening session 143.13 pp 2026/09/29
RUCBTR2A3A5Y — morning session 143.27 pp 2026/09/29
RUCBTR2B3B — all-session trading day 175.73 pp 2026/09/29
RUCBTR2B3B — evening session 175.73 pp 2026/09/29
RUCBTR2B3B — morning session 177.8 pp 2026/09/29
RUCBTR3A3YNS — all-session trading day 197.96 pp 2026/09/29
RUCBTR3A3YNS — evening session 197.96 pp 2026/09/29
RUCBTR3A3YNS — morning session 198.17 pp 2026/09/29
RUCBTR3A5YNS — all-session trading day 181.25 pp 2026/09/29
RUCBTR3A5YNS — evening session 181.25 pp 2026/09/29
RUCBTR3A5YNS — morning session 181.26 pp 2026/09/29
RUCBTR3YNS — all-session trading day 203.16 pp 2026/09/29
RUCBTR3YNS — evening session 203.16 pp 2026/09/29
RUCBTR3YNS — morning session 203.56 pp 2026/09/29
RUCBTR5YNS — all-session trading day 185.54 pp 2026/09/29
RUCBTR5YNS — evening session 185.54 pp 2026/09/29
RUCBTR5YNS — morning session 185.73 pp 2026/09/29
RUCBTRA2A — all-session trading day 169.37 pp 2026/09/29
RUCBTRA2A — evening session 169.37 pp 2026/09/29
RUCBTRA2A — morning session 169.98 pp 2026/09/29
RUCBTRA2A3Y — all-session trading day 173.11 % 2026/09/29
RUCBTRA2A3Y — evening session 173.11 % 2026/09/29
RUCBTRA2A3Y — morning session 173.74 % 2026/09/29
RUCBTRA2A5Y — all-session trading day 150.09 % 2026/09/29
RUCBTRA2A5Y — evening session 150.09 % 2026/09/29
RUCBTRA2A5Y — morning session 150.67 % 2026/09/29
RUCBTRA3YNS — all-session trading day 208.28 pp 2026/09/29
RUCBTRA3YNS — evening session 208.28 pp 2026/09/29
RUCBTRA3YNS — morning session 210.79 pp 2026/09/29
RUCBTRAA3YNS — all-session trading day 208.74 pp 2026/09/29
RUCBTRAA3YNS — evening session 208.74 pp 2026/09/29
RUCBTRAA3YNS — morning session 209.02 pp 2026/09/29
RUCBTRAAANS Capitalization — all-session trading day 1,458,095,274,479.8 RUB 2026/09/29
RUCBTRAAANS Capitalization — evening session 1,458,095,274,479.8 RUB 2026/09/29
RUCBTRAAANS Capitalization — morning session 1,459,562,881,852.4 RUB 2026/09/29
RUCBTRAAANS Turnover — all-session trading day 7,712,536,200 RUB 2026/09/29
RUCBTRAAANS Turnover — evening session 3,910,405,104 RUB 2026/09/29
RUCBTRAAANS Turnover — morning session 26,539,217 RUB 2026/09/29
RUCBTRAAANS — all-session trading day 195.94 pp 2026/09/29
RUCBTRAAANS — evening session 195.94 pp 2026/09/29
RUCBTRAAANS — morning session 196.07 pp 2026/09/29
RUCBTRAANS Capitalization — all-session trading day 561,629,461,330.3 RUB 2026/09/29
RUCBTRAANS Capitalization — evening session 561,629,461,330.3 RUB 2026/09/29
RUCBTRAANS Capitalization — morning session 562,183,213,629.88 RUB 2026/09/29
RUCBTRAANS Turnover — all-session trading day 1,964,636,389 RUB 2026/09/29
RUCBTRAANS Turnover — evening session 1,005,793,466 RUB 2026/09/29
RUCBTRAANS Turnover — morning session 24,744,947 RUB 2026/09/29
RUCBTRAANS — all-session trading day 201.14 pp 2026/09/29
RUCBTRAANS — evening session 201.14 pp 2026/09/29
RUCBTRAANS — morning session 201.42 pp 2026/09/29
RUCBTRANS Capitalization — all-session trading day 147,365,865,813.24 RUB 2026/09/29
RUCBTRANS Capitalization — evening session 147,365,865,813.24 RUB 2026/09/29
RUCBTRANS Capitalization — morning session 149,069,640,895.66 RUB 2026/09/29
RUCBTRANS Turnover — all-session trading day 1,793,390,374 RUB 2026/09/29
RUCBTRANS Turnover — evening session 936,578,753 RUB 2026/09/29
RUCBTRANS Turnover — morning session 19,292,047 RUB 2026/09/29
RUCBTRANS — all-session trading day 209.72 pp 2026/09/29
RUCBTRANS — evening session 209.72 pp 2026/09/29
RUCBTRANS — morning session 212.25 pp 2026/09/29
RUCBTRB2B — all-session trading day 163.34 pp 2026/09/29
RUCBTRB2B — evening session 163.34 pp 2026/09/29
RUCBTRB2B — morning session 167.98 pp 2026/09/29
RUCBTRB2B3B — all-session trading day 177.17 pp 2026/09/29
RUCBTRB2B3B — evening session 177.17 pp 2026/09/29
RUCBTRB2B3B — morning session 179.26 pp 2026/09/29
RUCBTRBBBNS — all-session trading day 227.58 pp 2026/09/29
RUCBTRBBBNS — evening session 227.58 pp 2026/09/29
RUCBTRBBBNS — morning session 230.06 pp 2026/09/29
RUCBTRNS — all-session trading day 210.54 pp 2026/09/29
RUCBTRNS — evening session 210.54 pp 2026/09/29
RUCBTRNS — morning session 210.9 pp 2026/09/29
RUCEU D — all-session trading day 793 days 2026/09/29
RUCEU D — evening session 793 days 2026/09/29
RUCEU D — morning session 794 days 2026/09/29
RUCEU Y — all-session trading day 9.52 % 2026/09/29
RUCEU Y — evening session 9.52 % 2026/09/29
RUCEU Y — morning session 9.31 % 2026/09/29
RUCEU — all-session trading day 59.26 2026/09/29
RUCEU — evening session 59.26 2026/09/29
RUCEU — morning session 59.53 2026/09/29
RUCNYCP D — all-session trading day 694 days 2026/09/29
RUCNYCP D — evening session 694 days 2026/09/29
RUCNYCP D — morning session 694 days 2026/09/29
RUCNYCP Y — all-session trading day 9.29 % 2026/09/29
RUCNYCP Y — evening session 9.29 % 2026/09/29
RUCNYCP Y — morning session 9.31 % 2026/09/29
RUCNYCP — all-session trading day 94.47 2026/09/29
RUCNYCP — evening session 94.47 2026/09/29
RUCNYCP — morning session 94.79 2026/09/29
RUCNYTR D — all-session trading day 694 days 2026/09/29
RUCNYTR D — evening session 694 days 2026/09/29
RUCNYTR D — morning session 694 days 2026/09/29
RUCNYTR Y — all-session trading day 9.29 % 2026/09/29
RUCNYTR Y — evening session 9.29 % 2026/09/29
RUCNYTR Y — morning session 9.31 % 2026/09/29
RUCNYTR — all-session trading day 117.64 pp 2026/09/29
RUCNYTR — evening session 117.64 pp 2026/09/29
RUCNYTR — morning session 118.04 pp 2026/09/29
RUESGCP — all-session trading day 94.72 pp 2026/09/29
RUESGCP — evening session 94.72 pp 2026/09/29
RUESGCP — morning session 94.86 pp 2026/09/29
RUESGTR D — all-session trading day 503 days 2026/09/29
RUESGTR D — evening session 503 days 2026/09/29
RUESGTR D — morning session 504 days 2026/09/29
RUESGTR Y — all-session trading day 16.83 % 2026/09/29
RUESGTR Y — evening session 16.83 % 2026/09/29
RUESGTR Y — morning session 16.64 % 2026/09/29
RUESGTR — all-session trading day 141.42 pp 2026/09/29
RUESGTR — evening session 141.42 pp 2026/09/29
RUESGTR — morning session 141.62 pp 2026/09/29
RUEU10 D — all-session trading day 727 days 2026/09/29
RUEU10 D — evening session 727 days 2026/09/29
RUEU10 D — morning session 728 days 2026/09/29
RUEU10 Y — all-session trading day 9.59 % 2026/09/29
RUEU10 Y — evening session 9.59 % 2026/09/29
RUEU10 Y — morning session 9.38 % 2026/09/29
RUEU10 — all-session trading day 55.77 2026/09/29
RUEU10 — evening session 55.77 2026/09/29
RUEU10 — morning session 56.03 2026/09/29
RUEUESG D — all-session trading day 877 days 2026/09/29
RUEUESG D — evening session 877 days 2026/09/29
RUEUESG D — morning session 877 days 2026/09/29
RUEUESG Y — all-session trading day 8.87 % 2026/09/29
RUEUESG Y — evening session 8.87 % 2026/09/29
RUEUESG Y — morning session 8.66 % 2026/09/29
RUEUESG — all-session trading day 51.74 2026/09/29
RUEUESG — evening session 51.74 2026/09/29
RUEUESG — morning session 51.96 2026/09/29
RUEYBCS D — all-session trading day 573 days 2026/09/29
RUEYBCS D — evening session 573 days 2026/09/29
RUEYBCS D — morning session 574 days 2026/09/29
RUEYBCS Y — all-session trading day 22.33 % 2026/09/29
RUEYBCS Y — evening session 22.33 % 2026/09/29
RUEYBCS Y — morning session 57.42 % 2026/09/29
RUEYBCSCP — all-session trading day 83.49 2026/09/29
RUEYBCSCP — evening session 83.49 2026/09/29
RUEYBCSCP — morning session 84.14 2026/09/29
RUEYBCSTR — all-session trading day 197.82 pp 2026/09/29
RUEYBCSTR — evening session 197.82 pp 2026/09/29
RUEYBCSTR — morning session 199.36 pp 2026/09/29
RUFLBICP — all-session trading day 95.21 2026/09/29
RUFLBICP — evening session 95.21 2026/09/29
RUFLBICP — morning session 95.24 2026/09/29
RUFLBITR — all-session trading day 162.84 pp 2026/09/29
RUFLBITR — evening session 162.84 pp 2026/09/29
RUFLBITR — morning session 162.9 pp 2026/09/29
RUFLCBCP — all-session trading day 97.94 2026/09/29
RUFLCBCP — evening session 97.94 2026/09/29
RUFLCBCP — morning session 97.95 2026/09/29
RUFLCBCP1Y — all-session trading day 99.97 2026/09/29
RUFLCBCP1Y — evening session 99.97 2026/09/29
RUFLCBCP1Y — morning session 100.31 2026/09/29
RUFLCBCP3Y — all-session trading day 103.01 2026/09/29
RUFLCBCP3Y — evening session 103.01 2026/09/29
RUFLCBCP3Y — morning session 103.01 2026/09/29
RUFLCBCP5Y — all-session trading day 102.32 2026/09/29
RUFLCBCP5Y — evening session 102.32 2026/09/29
RUFLCBCP5Y — morning session 102.36 2026/09/29
RUFLCBCPA — all-session trading day 104.9 2026/09/29
RUFLCBCPA — evening session 104.9 2026/09/29
RUFLCBCPA — morning session 105.17 2026/09/29
RUFLCBCPAA — all-session trading day 104.59 2026/09/29
RUFLCBCPAA — evening session 104.59 2026/09/29
RUFLCBCPAA — morning session 104.69 2026/09/29
RUFLCBCPAAA — all-session trading day 102.36 2026/09/29
RUFLCBCPAAA — evening session 102.36 2026/09/29
RUFLCBCPAAA — morning session 102.35 2026/09/29
RUFLCBKYCP3A — all-session trading day 101.74 2026/09/29
RUFLCBKYCP3A — evening session 101.74 2026/09/29
RUFLCBKYCP3A — morning session 101.74 2026/09/29
RUFLCBKYCP3Y — all-session trading day 102.36 2026/09/29
RUFLCBKYCP3Y — evening session 102.36 2026/09/29
RUFLCBKYCP3Y — morning session 102.38 2026/09/29
RUFLCBKYCP5Y — all-session trading day 102.04 2026/09/29
RUFLCBKYCP5Y — evening session 102.04 2026/09/29
RUFLCBKYCP5Y — morning session 102.05 2026/09/29
RUFLCBKYCPAA — all-session trading day 103.4 2026/09/29
RUFLCBKYCPAA — evening session 103.4 2026/09/29
RUFLCBKYCPAA — morning session 103.51 2026/09/29
RUFLCBKYTR3A D — all-session trading day 621 days 2026/09/29
RUFLCBKYTR3A D — evening session 621 days 2026/09/29
RUFLCBKYTR3A D — morning session 621 days 2026/09/29
RUFLCBKYTR3A Y — all-session trading day 15.9 % 2026/09/29
RUFLCBKYTR3A Y — evening session 15.9 % 2026/09/29
RUFLCBKYTR3A Y — morning session 15.89 % 2026/09/29
RUFLCBKYTR3A — all-session trading day 138.3 pp 2026/09/29
RUFLCBKYTR3A — evening session 138.3 pp 2026/09/29
RUFLCBKYTR3A — morning session 138.3 pp 2026/09/29
RUFLCBKYTR3Y D — all-session trading day 601 days 2026/09/29
RUFLCBKYTR3Y D — evening session 601 days 2026/09/29
RUFLCBKYTR3Y D — morning session 601 days 2026/09/29
RUFLCBKYTR3Y Y — all-session trading day 16.52 % 2026/09/29
RUFLCBKYTR3Y Y — evening session 16.52 % 2026/09/29
RUFLCBKYTR3Y Y — morning session 16.49 % 2026/09/29
RUFLCBKYTR3Y — all-session trading day 139.39 pp 2026/09/29
RUFLCBKYTR3Y — evening session 139.39 pp 2026/09/29
RUFLCBKYTR3Y — morning session 139.41 pp 2026/09/29
RUFLCBKYTR5Y D — all-session trading day 970 days 2026/09/29
RUFLCBKYTR5Y D — evening session 970 days 2026/09/29
RUFLCBKYTR5Y D — morning session 970 days 2026/09/29
RUFLCBKYTR5Y Y — all-session trading day 17 % 2026/09/29
RUFLCBKYTR5Y Y — evening session 17 % 2026/09/29
RUFLCBKYTR5Y Y — morning session 17.01 % 2026/09/29
RUFLCBKYTR5Y — all-session trading day 138.25 pp 2026/09/29
RUFLCBKYTR5Y — evening session 138.25 pp 2026/09/29
RUFLCBKYTR5Y — morning session 138.27 pp 2026/09/29
RUFLCBKYTRAA D — all-session trading day 581 days 2026/09/29
RUFLCBKYTRAA D — evening session 581 days 2026/09/29
RUFLCBKYTRAA D — morning session 581 days 2026/09/29
RUFLCBKYTRAA Y — all-session trading day 19.2 % 2026/09/29
RUFLCBKYTRAA Y — evening session 19.2 % 2026/09/29
RUFLCBKYTRAA Y — morning session 19.06 % 2026/09/29
RUFLCBKYTRAA — all-session trading day 140.63 pp 2026/09/29
RUFLCBKYTRAA — evening session 140.63 pp 2026/09/29
RUFLCBKYTRAA — morning session 140.78 pp 2026/09/29
RUFLCBRNCP3A — all-session trading day 103.11 2026/09/29
RUFLCBRNCP3A — evening session 103.11 2026/09/29
RUFLCBRNCP3A — morning session 103.09 2026/09/29
RUFLCBRNCP3Y — all-session trading day 103.86 2026/09/29
RUFLCBRNCP3Y — evening session 103.86 2026/09/29
RUFLCBRNCP3Y — morning session 103.83 2026/09/29
RUFLCBRNCP5Y — all-session trading day 102.9 2026/09/29
RUFLCBRNCP5Y — evening session 102.9 2026/09/29
RUFLCBRNCP5Y — morning session 103.04 2026/09/29
RUFLCBRNCPAA — all-session trading day 107.39 2026/09/29
RUFLCBRNCPAA — evening session 107.39 2026/09/29
RUFLCBRNCPAA — morning session 107.58 2026/09/29
RUFLCBRNTR3A D — all-session trading day 593 days 2026/09/29
RUFLCBRNTR3A D — evening session 593 days 2026/09/29
RUFLCBRNTR3A D — morning session 594 days 2026/09/29
RUFLCBRNTR3A Y — all-session trading day 15.78 % 2026/09/29
RUFLCBRNTR3A Y — evening session 15.78 % 2026/09/29
RUFLCBRNTR3A Y — morning session 15.81 % 2026/09/29
RUFLCBRNTR3A — all-session trading day 138.65 pp 2026/09/29
RUFLCBRNTR3A — evening session 138.65 pp 2026/09/29
RUFLCBRNTR3A — morning session 138.62 pp 2026/09/29
RUFLCBRNTR3Y D — all-session trading day 516 days 2026/09/29
RUFLCBRNTR3Y D — evening session 516 days 2026/09/29
RUFLCBRNTR3Y D — morning session 516 days 2026/09/29
RUFLCBRNTR3Y Y — all-session trading day 16.34 % 2026/09/29
RUFLCBRNTR3Y Y — evening session 16.34 % 2026/09/29
RUFLCBRNTR3Y Y — morning session 16.38 % 2026/09/29
RUFLCBRNTR3Y — all-session trading day 138.37 pp 2026/09/29
RUFLCBRNTR3Y — evening session 138.37 pp 2026/09/29
RUFLCBRNTR3Y — morning session 138.34 pp 2026/09/29
RUFLCBRNTR5Y D — all-session trading day 1,030 days 2026/09/29
RUFLCBRNTR5Y D — evening session 1,030 days 2026/09/29
RUFLCBRNTR5Y D — morning session 1,030 days 2026/09/29
RUFLCBRNTR5Y Y — all-session trading day 16.8 % 2026/09/29
RUFLCBRNTR5Y Y — evening session 16.8 % 2026/09/29
RUFLCBRNTR5Y Y — morning session 16.73 % 2026/09/29
RUFLCBRNTR5Y — all-session trading day 141.56 pp 2026/09/29
RUFLCBRNTR5Y — evening session 141.56 pp 2026/09/29
RUFLCBRNTR5Y — morning session 141.74 pp 2026/09/29
RUFLCBRNTRAA D — all-session trading day 411 days 2026/09/29
RUFLCBRNTRAA D — evening session 411 days 2026/09/29
RUFLCBRNTRAA D — morning session 411 days 2026/09/29
RUFLCBRNTRAA Y — all-session trading day 24.87 % 2026/09/29
RUFLCBRNTRAA Y — evening session 24.87 % 2026/09/29
RUFLCBRNTRAA Y — morning session 24.78 % 2026/09/29
RUFLCBRNTRAA — all-session trading day 148.42 pp 2026/09/29
RUFLCBRNTRAA — evening session 148.42 pp 2026/09/29
RUFLCBRNTRAA — morning session 148.66 pp 2026/09/29
RUFLCBTR D — all-session trading day 651 days 2026/09/29
RUFLCBTR D — evening session 651 days 2026/09/29
RUFLCBTR D — morning session 651 days 2026/09/29
RUFLCBTR Y — all-session trading day 16.5 % 2026/09/29
RUFLCBTR Y — evening session 16.5 % 2026/09/29
RUFLCBTR Y — morning session 16.49 % 2026/09/29
RUFLCBTR — all-session trading day 155.7 pp 2026/09/29
RUFLCBTR — evening session 155.7 pp 2026/09/29
RUFLCBTR — morning session 155.72 pp 2026/09/29
RUFLCBTR1Y D — all-session trading day 186 days 2026/09/29
RUFLCBTR1Y D — evening session 186 days 2026/09/29
RUFLCBTR1Y D — morning session 187 days 2026/09/29
RUFLCBTR1Y Y — all-session trading day 18.89 % 2026/09/29
RUFLCBTR1Y Y — evening session 18.89 % 2026/09/29
RUFLCBTR1Y Y — morning session 18.11 % 2026/09/29
RUFLCBTR1Y — all-session trading day 134.68 pp 2026/09/29
RUFLCBTR1Y — evening session 134.68 pp 2026/09/29
RUFLCBTR1Y — morning session 135.13 pp 2026/09/29
RUFLCBTR3Y D — all-session trading day 585 days 2026/09/29
RUFLCBTR3Y D — evening session 585 days 2026/09/29
RUFLCBTR3Y D — morning session 585 days 2026/09/29
RUFLCBTR3Y Y — all-session trading day 16.44 % 2026/09/29
RUFLCBTR3Y Y — evening session 16.44 % 2026/09/29
RUFLCBTR3Y Y — morning session 16.43 % 2026/09/29
RUFLCBTR3Y — all-session trading day 139.09 pp 2026/09/29
RUFLCBTR3Y — evening session 139.09 pp 2026/09/29
RUFLCBTR3Y — morning session 139.1 pp 2026/09/29
RUFLCBTR5Y D — all-session trading day 969 days 2026/09/29
RUFLCBTR5Y D — evening session 969 days 2026/09/29
RUFLCBTR5Y D — morning session 969 days 2026/09/29
RUFLCBTR5Y Y — all-session trading day 16.94 % 2026/09/29
RUFLCBTR5Y Y — evening session 16.94 % 2026/09/29
RUFLCBTR5Y Y — morning session 16.93 % 2026/09/29
RUFLCBTR5Y — all-session trading day 139.97 pp 2026/09/29
RUFLCBTR5Y — evening session 139.97 pp 2026/09/29
RUFLCBTR5Y — morning session 140.02 pp 2026/09/29
RUFLCBTRA D — all-session trading day 505 days 2026/09/29
RUFLCBTRA D — evening session 505 days 2026/09/29
RUFLCBTRA D — morning session 505 days 2026/09/29
RUFLCBTRA Y — all-session trading day 19.73 % 2026/09/29
RUFLCBTRA Y — evening session 19.73 % 2026/09/29
RUFLCBTRA Y — morning session 19.38 % 2026/09/29
RUFLCBTRA — all-session trading day 148.26 pp 2026/09/29
RUFLCBTRA — evening session 148.26 pp 2026/09/29
RUFLCBTRA — morning session 148.63 pp 2026/09/29
RUFLCBTRAA D — all-session trading day 566 days 2026/09/29
RUFLCBTRAA D — evening session 566 days 2026/09/29
RUFLCBTRAA D — morning session 566 days 2026/09/29
RUFLCBTRAA Y — all-session trading day 19.29 % 2026/09/29
RUFLCBTRAA Y — evening session 19.29 % 2026/09/29
RUFLCBTRAA Y — morning session 19.16 % 2026/09/29
RUFLCBTRAA — all-session trading day 142.74 pp 2026/09/29
RUFLCBTRAA — evening session 142.74 pp 2026/09/29
RUFLCBTRAA — morning session 142.88 pp 2026/09/29
RUFLCBTRAAA D — all-session trading day 648 days 2026/09/29
RUFLCBTRAAA D — evening session 648 days 2026/09/29
RUFLCBTRAAA D — morning session 648 days 2026/09/29
RUFLCBTRAAA Y — all-session trading day 15.94 % 2026/09/29
RUFLCBTRAAA Y — evening session 15.94 % 2026/09/29
RUFLCBTRAAA Y — morning session 15.95 % 2026/09/29
RUFLCBTRAAA — all-session trading day 138.44 pp 2026/09/29
RUFLCBTRAAA — evening session 138.44 pp 2026/09/29
RUFLCBTRAAA — morning session 138.44 pp 2026/09/29
RUFLGBICP — all-session trading day 98.12 2026/09/29
RUFLGBICP — evening session 98.12 2026/09/29
RUFLGBICP — morning session 98.17 2026/09/29
RUFLGBITR Capitalization — all-session trading day 9,695,150,749,884.2 RUB 2026/09/29
RUFLGBITR Capitalization — evening session 9,695,150,749,884.2 RUB 2026/09/29
RUFLGBITR Capitalization — morning session 9,696,419,444,654.6 RUB 2026/09/29
RUFLGBITR Turnover — all-session trading day 6,435,188,261 RUB 2026/09/29
RUFLGBITR Turnover — evening session 3,220,132,050 RUB 2026/09/29
RUFLGBITR Turnover — morning session 10,563,957 RUB 2026/09/29
RUFLGBITR — all-session trading day 167.2 pp 2026/09/29
RUFLGBITR — evening session 167.2 pp 2026/09/29
RUFLGBITR — morning session 167.29 pp 2026/09/29
RUGBI10Y D — all-session trading day 2,090 days 2026/09/29
RUGBI10Y D — evening session 2,090 days 2026/09/29
RUGBI10Y D — morning session 2,094 days 2026/09/29
RUGBI10Y Y — all-session trading day 16.68 % 2026/09/29
RUGBI10Y Y — evening session 16.68 % 2026/09/29
RUGBI10Y Y — morning session 16.61 % 2026/09/29
RUGBI1Y D (вечерняя) 127 days 2026/09/29
RUGBI1Y D (общая сессия) 127 days 2026/09/29
RUGBI1Y D (утренняя) 127 days 2026/09/29
RUGBI1Y Y (вечерняя) 12.42 % 2026/09/29
RUGBI1Y Y (общая сессия) 12.42 % 2026/09/29
RUGBI1Y Y (утренняя) 12.42 % 2026/09/29
RUGBI3Y D — all-session trading day 676 days 2026/09/29
RUGBI3Y D — evening session 676 days 2026/09/29
RUGBI3Y D — morning session 677 days 2026/09/29
RUGBI3Y Y — all-session trading day 14.52 % 2026/09/29
RUGBI3Y Y — evening session 14.52 % 2026/09/29
RUGBI3Y Y — morning session 14.54 % 2026/09/29
RUGBI5+ D (вечерняя) 2,090 days 2026/09/29
RUGBI5+ D (общая сессия) 2,090 days 2026/09/29
RUGBI5+ D (утренняя) 2,094 days 2026/09/29
RUGBI5+ Y (вечерняя) 16.68 % 2026/09/29
RUGBI5+ Y (общая сессия) 16.68 % 2026/09/29
RUGBI5+ Y (утренняя) 16.61 % 2026/09/29
RUGBI5Y D (вечерняя) 1,506 days 2026/09/29
RUGBI5Y D (общая сессия) 1,506 days 2026/09/29
RUGBI5Y D (утренняя) 1,506 days 2026/09/29
RUGBI5Y Y (вечерняя) 16.04 % 2026/09/29
RUGBI5Y Y (общая сессия) 16.04 % 2026/09/29
RUGBI5Y Y (утренняя) 16.02 % 2026/09/29
RUGBI7Y+ D — all-session trading day 2,475 days 2026/09/29
RUGBI7Y+ D — evening session 2,475 days 2026/09/29
RUGBI7Y+ D — morning session 2,486 days 2026/09/29
RUGBI7Y+ Y — all-session trading day 16.47 % 2026/09/29
RUGBI7Y+ Y — evening session 16.47 % 2026/09/29
RUGBI7Y+ Y — morning session 16.34 % 2026/09/29
RUGBICP10Y — all-session trading day 88.8 2026/09/29
RUGBICP10Y — evening session 88.8 2026/09/29
RUGBICP10Y — morning session 89.06 2026/09/29
RUGBICP1Y (вечерняя) 114.21 2026/09/29
RUGBICP1Y (общая сессия) 114.21 2026/09/29
RUGBICP1Y (утренняя) 114.18 2026/09/29
RUGBICP3Y — all-session trading day 152.59 2026/09/29
RUGBICP3Y — evening session 152.59 2026/09/29
RUGBICP3Y — morning session 152.52 2026/09/29
RUGBICP5+ (вечерняя) 93.32 2026/09/29
RUGBICP5+ (общая сессия) 93.32 2026/09/29
RUGBICP5+ (утренняя) 93.59 2026/09/29
RUGBICP5Y (вечерняя) 123.56 2026/09/29
RUGBICP5Y (общая сессия) 123.56 2026/09/29
RUGBICP5Y (утренняя) 123.6 2026/09/29
RUGBICP5Y7Y — all-session trading day 77.09 2026/09/29
RUGBICP5Y7Y — evening session 77.09 2026/09/29
RUGBICP5Y7Y — morning session 77.29 2026/09/29
RUGBICP7Y+ — all-session trading day 68.74 2026/09/29
RUGBICP7Y+ — evening session 68.74 2026/09/29
RUGBICP7Y+ — morning session 69.2 2026/09/29
RUGBINF D (вечерняя) 1,337 days 2026/09/29
RUGBINF D — all-session trading day 1,337 days 2026/09/29
RUGBINF D — morning session 1,337 days 2026/09/29
RUGBINF Y (вечерняя) 7.37 % 2026/09/29
RUGBINF Y — all-session trading day 7.37 % 2026/09/29
RUGBINF Y — morning session 7.28 % 2026/09/29
RUGBINFCP (вечерняя) 136.19 2026/09/29
RUGBINFCP — all-session trading day 136.19 2026/09/29
RUGBINFCP — morning session 136.22 2026/09/29
RUGBINFTR (вечерняя) 160.81 pp 2026/09/29
RUGBINFTR Capitalization (вечерняя) 1,253,093,481,698.6 RUB 2026/09/29
RUGBINFTR Capitalization — all-session trading day 1,253,093,481,698.6 RUB 2026/09/29
RUGBINFTR Capitalization — morning session 1,253,332,792,102.4 RUB 2026/09/29
RUGBINFTR Turnover (вечерняя) 49,487,703 RUB 2026/09/29
RUGBINFTR Turnover — all-session trading day 98,074,905 RUB 2026/09/29
RUGBINFTR Turnover — morning session 505,044 RUB 2026/09/29
RUGBINFTR — all-session trading day 160.81 pp 2026/09/29
RUGBINFTR — morning session 160.85 pp 2026/09/29
RUGBITR10Y Capitalization — all-session trading day 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR10Y Capitalization — evening session 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR10Y Capitalization — morning session 7,208,934,246,210.2 RUB 2026/09/29
RUGBITR10Y Turnover — all-session trading day 44,139,769,882 RUB 2026/09/29
RUGBITR10Y Turnover — evening session 22,209,628,227 RUB 2026/09/29
RUGBITR10Y Turnover — morning session 232,067,114 RUB 2026/09/29
RUGBITR10Y — all-session trading day 609.06 pp 2026/09/29
RUGBITR10Y — evening session 609.06 pp 2026/09/29
RUGBITR10Y — morning session 610.72 pp 2026/09/29
RUGBITR1Y (вечерняя) 329.43 pp 2026/09/29
RUGBITR1Y (общая сессия) 329.43 pp 2026/09/29
RUGBITR1Y (утренняя) 329.35 pp 2026/09/29
RUGBITR1Y Capitalization (вечерняя) 369,948,867,589.28 RUB 2026/09/29
RUGBITR1Y Capitalization (общая сессия) 369,948,867,589.28 RUB 2026/09/29
RUGBITR1Y Capitalization (утренняя) 369,785,979,323.52 RUB 2026/09/29
RUGBITR1Y Turnover (вечерняя) 546,374,533 RUB 2026/09/29
RUGBITR1Y Turnover (общая сессия) 1,085,451,741 RUB 2026/09/29
RUGBITR1Y Turnover (утренняя) 679,918 RUB 2026/09/29
RUGBITR3Y Capitalization — all-session trading day 2,443,728,942,066.5 RUB 2026/09/29
RUGBITR3Y Capitalization — evening session 2,443,728,942,066.5 RUB 2026/09/29
RUGBITR3Y Capitalization — morning session 2,442,169,440,014.2 RUB 2026/09/29
RUGBITR3Y Turnover — all-session trading day 13,621,309,522 RUB 2026/09/29
RUGBITR3Y Turnover — evening session 6,814,268,772 RUB 2026/09/29
RUGBITR3Y Turnover — morning session 8,595,020 RUB 2026/09/29
RUGBITR3Y — all-session trading day 845.92 pp 2026/09/29
RUGBITR3Y — evening session 845.92 pp 2026/09/29
RUGBITR3Y — morning session 845.56 pp 2026/09/29
RUGBITR5+ (вечерняя) 639.36 pp 2026/09/29
RUGBITR5+ (общая сессия) 639.36 pp 2026/09/29
RUGBITR5+ (утренняя) 641.11 pp 2026/09/29
RUGBITR5+ Capitalization — all-session trading day 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR5+ Capitalization — evening session 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR5+ Capitalization — morning session 7,208,934,246,210.2 RUB 2026/09/29
RUGBITR5+ Turnover — all-session trading day 44,139,769,882 RUB 2026/09/29
RUGBITR5+ Turnover — evening session 22,209,628,227 RUB 2026/09/29
RUGBITR5+ Turnover — morning session 232,067,114 RUB 2026/09/29
RUGBITR5Y (вечерняя) 730.38 pp 2026/09/29
RUGBITR5Y (общая сессия) 730.38 pp 2026/09/29
RUGBITR5Y (утренняя) 730.6 pp 2026/09/29
RUGBITR5Y Capitalization (вечерняя) 5,370,744,991,840.2 RUB 2026/09/29
RUGBITR5Y Capitalization (общая сессия) 5,370,744,991,840.2 RUB 2026/09/29
RUGBITR5Y Capitalization (утренняя) 5,370,647,116,141.3 RUB 2026/09/29
RUGBITR5Y Turnover (вечерняя) 18,909,649,034 RUB 2026/09/29
RUGBITR5Y Turnover (общая сессия) 37,807,238,168 RUB 2026/09/29
RUGBITR5Y Turnover (утренняя) 38,083,163 RUB 2026/09/29
RUGBITR5Y7Y D — all-session trading day 2,063 days 2026/09/29
RUGBITR5Y7Y D — evening session 2,063 days 2026/09/29
RUGBITR5Y7Y D — morning session 2,067 days 2026/09/29
RUGBITR5Y7Y Y — all-session trading day 16.7 % 2026/09/29
RUGBITR5Y7Y Y — evening session 16.7 % 2026/09/29
RUGBITR5Y7Y Y — morning session 16.63 % 2026/09/29
RUGBITR5Y7Y — all-session trading day 118.03 pp 2026/09/29
RUGBITR5Y7Y — evening session 118.03 pp 2026/09/29
RUGBITR5Y7Y — morning session 118.33 pp 2026/09/29
RUGBITR7Y+ Capitalization — all-session trading day 458,306,682,548.72 RUB 2026/09/29
RUGBITR7Y+ Capitalization — evening session 458,306,682,548.72 RUB 2026/09/29
RUGBITR7Y+ Capitalization — morning session 461,102,673,335.3 RUB 2026/09/29
RUGBITR7Y+ Turnover — all-session trading day 3,083,927,182 RUB 2026/09/29
RUGBITR7Y+ Turnover — evening session 1,561,193,322 RUB 2026/09/29
RUGBITR7Y+ Turnover — morning session 32,144,357 RUB 2026/09/29
RUGBITR7Y+ — all-session trading day 105.88 pp 2026/09/29
RUGBITR7Y+ — evening session 105.88 pp 2026/09/29
RUGBITR7Y+ — morning session 106.56 pp 2026/09/29
RUGROW D — all-session trading day 458 days 2026/09/29
RUGROW D — evening session 458 days 2026/09/29
RUGROW D — morning session 459 days 2026/09/29
RUGROW Y — all-session trading day 367,326.65 % 2026/09/29
RUGROW Y — evening session 367,326.65 % 2026/09/29
RUGROW Y — morning session 698,236.82 % 2026/09/29
RUGROWCP — all-session trading day 74.52 2026/09/29
RUGROWCP — evening session 74.52 2026/09/29
RUGROWCP — morning session 75.11 2026/09/29
RUGROWTR — all-session trading day 206.13 pp 2026/09/29
RUGROWTR — evening session 206.13 pp 2026/09/29
RUGROWTR — morning session 207.75 pp 2026/09/29
RUMB3A3YNS D — all-session trading day 536 days 2026/09/29
RUMB3A3YNS D — evening session 536 days 2026/09/29
RUMB3A3YNS D — morning session 536 days 2026/09/29
RUMB3A3YNS Y — all-session trading day 15.1 % 2026/09/29
RUMB3A3YNS Y — evening session 15.1 % 2026/09/29
RUMB3A3YNS Y — morning session 15.1 % 2026/09/29
RUMB3YNS D — all-session trading day 478 days 2026/09/29
RUMB3YNS D — evening session 478 days 2026/09/29
RUMB3YNS D — morning session 478 days 2026/09/29
RUMB3YNS Y — all-session trading day 15.15 % 2026/09/29
RUMB3YNS Y — evening session 15.15 % 2026/09/29
RUMB3YNS Y — morning session 14.97 % 2026/09/29
RUMBA3YNS D — all-session trading day 348 days 2026/09/29
RUMBA3YNS D — evening session 348 days 2026/09/29
RUMBA3YNS D — morning session 348 days 2026/09/29
RUMBA3YNS Y — all-session trading day 15.6 % 2026/09/29
RUMBA3YNS Y — evening session 15.6 % 2026/09/29
RUMBA3YNS Y — morning session 15.64 % 2026/09/29
RUMBAA3YNS D — all-session trading day 520 days 2026/09/29
RUMBAA3YNS D — evening session 520 days 2026/09/29
RUMBAA3YNS D — morning session 519 days 2026/09/29
RUMBAA3YNS Y — all-session trading day 15.22 % 2026/09/29
RUMBAA3YNS Y — evening session 15.22 % 2026/09/29
RUMBAA3YNS Y — morning session 15 % 2026/09/29
RUMBAAANS D — all-session trading day 536 days 2026/09/29
RUMBAAANS D — evening session 536 days 2026/09/29
RUMBAAANS D — morning session 536 days 2026/09/29
RUMBAAANS Y — all-session trading day 15.1 % 2026/09/29
RUMBAAANS Y — evening session 15.1 % 2026/09/29
RUMBAAANS Y — morning session 15.1 % 2026/09/29
RUMBAANS D — all-session trading day 520 days 2026/09/29
RUMBAANS D — evening session 520 days 2026/09/29
RUMBAANS D — morning session 519 days 2026/09/29
RUMBAANS Y — all-session trading day 15.22 % 2026/09/29
RUMBAANS Y — evening session 15.22 % 2026/09/29
RUMBAANS Y — morning session 15 % 2026/09/29
RUMBANS D — all-session trading day 348 days 2026/09/29
RUMBANS D — evening session 348 days 2026/09/29
RUMBANS D — morning session 348 days 2026/09/29
RUMBANS Y — all-session trading day 15.6 % 2026/09/29
RUMBANS Y — evening session 15.6 % 2026/09/29
RUMBANS Y — morning session 15.64 % 2026/09/29
RUMBBBBNS D — all-session trading day 501 days 2026/09/29
RUMBBBBNS D — evening session 501 days 2026/09/29
RUMBBBBNS D — morning session 501 days 2026/09/29
RUMBBBBNS Y — all-session trading day 16.72 % 2026/09/29
RUMBBBBNS Y — evening session 16.72 % 2026/09/29
RUMBBBBNS Y — morning session 16.59 % 2026/09/29
RUMBCP3A3YNS — all-session trading day 114.01 2026/09/29
RUMBCP3A3YNS — evening session 114.01 2026/09/29
RUMBCP3A3YNS — morning session 114.05 2026/09/29
RUMBCP3YNS — all-session trading day 108.61 2026/09/29
RUMBCP3YNS — evening session 108.61 2026/09/29
RUMBCP3YNS — morning session 108.77 2026/09/29
RUMBCPA3YNS — all-session trading day 103.89 2026/09/29
RUMBCPA3YNS — evening session 103.89 2026/09/29
RUMBCPA3YNS — morning session 103.97 2026/09/29
RUMBCPAA3YNS — all-session trading day 107.95 2026/09/29
RUMBCPAA3YNS — evening session 107.95 2026/09/29
RUMBCPAA3YNS — morning session 108.14 2026/09/29
RUMBCPAAANS — all-session trading day 107.94 2026/09/29
RUMBCPAAANS — evening session 107.94 2026/09/29
RUMBCPAAANS — morning session 107.97 2026/09/29
RUMBCPAANS — all-session trading day 104.85 2026/09/29
RUMBCPAANS — evening session 104.85 2026/09/29
RUMBCPAANS — morning session 105.03 2026/09/29
RUMBCPANS — all-session trading day 105.63 2026/09/29
RUMBCPANS — evening session 105.63 2026/09/29
RUMBCPANS — morning session 105.71 2026/09/29
RUMBCPBBBNS — all-session trading day 98.2 2026/09/29
RUMBCPBBBNS — evening session 98.2 2026/09/29
RUMBCPBBBNS — morning session 98.37 2026/09/29
RUMBCPNS — all-session trading day 106.18 2026/09/29
RUMBCPNS — evening session 106.18 2026/09/29
RUMBCPNS — morning session 106.34 2026/09/29
RUMBI1Y D — all-session trading day 202 days 2026/09/29
RUMBI1Y D — evening session 202 days 2026/09/29
RUMBI1Y D — morning session 203 days 2026/09/29
RUMBI1Y Y — all-session trading day 14.46 % 2026/09/29
RUMBI1Y Y — evening session 14.46 % 2026/09/29
RUMBI1Y Y — morning session 14.11 % 2026/09/29
RUMBICP1Y — all-session trading day 101.04 2026/09/29
RUMBICP1Y — evening session 101.04 2026/09/29
RUMBICP1Y — morning session 101.14 2026/09/29
RUMBICPL1 — all-session trading day 99.17 2026/09/29
RUMBICPL1 — evening session 99.17 2026/09/29
RUMBICPL1 — morning session 99.28 2026/09/29
RUMBICPL3 — all-session trading day 102.43 2026/09/29
RUMBICPL3 — evening session 102.43 2026/09/29
RUMBICPL3 — morning session 102.57 2026/09/29
RUMBIL1 D — all-session trading day 511 days 2026/09/29
RUMBIL1 D — evening session 511 days 2026/09/29
RUMBIL1 D — morning session 511 days 2026/09/29
RUMBIL1 Y — all-session trading day 15.51 % 2026/09/29
RUMBIL1 Y — evening session 15.51 % 2026/09/29
RUMBIL1 Y — morning session 15.36 % 2026/09/29
RUMBIL3 D — all-session trading day 543 days 2026/09/29
RUMBIL3 D — evening session 543 days 2026/09/29
RUMBIL3 D — morning session 543 days 2026/09/29
RUMBIL3 Y — all-session trading day 16.64 % 2026/09/29
RUMBIL3 Y — evening session 16.64 % 2026/09/29
RUMBIL3 Y — morning session 16.54 % 2026/09/29
RUMBITR1Y — all-session trading day 414.45 pp 2026/09/29
RUMBITR1Y — evening session 414.45 pp 2026/09/29
RUMBITR1Y — morning session 414.82 pp 2026/09/29
RUMBITRL1 — all-session trading day 389.88 pp 2026/09/29
RUMBITRL1 — evening session 389.88 pp 2026/09/29
RUMBITRL1 — morning session 390.31 pp 2026/09/29
RUMBITRL3 — all-session trading day 256.61 pp 2026/09/29
RUMBITRL3 — evening session 256.61 pp 2026/09/29
RUMBITRL3 — morning session 256.95 pp 2026/09/29
RUMBNS D — all-session trading day 478 days 2026/09/29
RUMBNS D — evening session 478 days 2026/09/29
RUMBNS D — morning session 478 days 2026/09/29
RUMBNS Y — all-session trading day 15.15 % 2026/09/29
RUMBNS Y — evening session 15.15 % 2026/09/29
RUMBNS Y — morning session 14.97 % 2026/09/29
RUMBTR3A3YNS — all-session trading day 202.84 pp 2026/09/29
RUMBTR3A3YNS — evening session 202.84 pp 2026/09/29
RUMBTR3A3YNS — morning session 202.91 pp 2026/09/29
RUMBTR3YNS — all-session trading day 211.34 pp 2026/09/29
RUMBTR3YNS — evening session 211.34 pp 2026/09/29
RUMBTR3YNS — morning session 211.64 pp 2026/09/29
RUMBTRA3YNS — all-session trading day 208.96 pp 2026/09/29
RUMBTRA3YNS — evening session 208.96 pp 2026/09/29
RUMBTRA3YNS — morning session 209.11 pp 2026/09/29
RUMBTRAA3YNS — all-session trading day 217.75 pp 2026/09/29
RUMBTRAA3YNS — evening session 217.75 pp 2026/09/29
RUMBTRAA3YNS — morning session 218.12 pp 2026/09/29
RUMBTRAAANS — all-session trading day 191.36 pp 2026/09/29
RUMBTRAAANS — evening session 191.36 pp 2026/09/29
RUMBTRAAANS — morning session 191.42 pp 2026/09/29
RUMBTRAANS — all-session trading day 208.54 pp 2026/09/29
RUMBTRAANS — evening session 208.54 pp 2026/09/29
RUMBTRAANS — morning session 208.9 pp 2026/09/29
RUMBTRANS — all-session trading day 206.48 pp 2026/09/29
RUMBTRANS — evening session 206.48 pp 2026/09/29
RUMBTRANS — morning session 206.64 pp 2026/09/29
RUMBTRBBBNS — all-session trading day 205.13 pp 2026/09/29
RUMBTRBBBNS — evening session 205.13 pp 2026/09/29
RUMBTRBBBNS — morning session 205.47 pp 2026/09/29
RUMBTRNS — all-session trading day 202.62 pp 2026/09/29
RUMBTRNS — evening session 202.62 pp 2026/09/29
RUMBTRNS — morning session 202.92 pp 2026/09/29
RURPLCP — all-session trading day 101.65 2026/09/29
RURPLCP — evening session 101.65 2026/09/29
RURPLCP — morning session 102.11 2026/09/29
RURPLGBCP — all-session trading day 99.63 2026/09/29
RURPLGBCP — evening session 99.63 2026/09/29
RURPLGBCP — morning session 99.79 2026/09/29
RURPLGBRUBCP — all-session trading day 83.14 2026/09/29
RURPLGBRUBCP — evening session 83.14 2026/09/29
RURPLGBRUBCP — morning session 83.28 2026/09/29
RURPLGBRUBTR — all-session trading day 92.65 pp 2026/09/29
RURPLGBRUBTR — evening session 92.65 pp 2026/09/29
RURPLGBRUBTR — morning session 92.8 pp 2026/09/29
RURPLGBTR D — all-session trading day 1,680 days 2026/09/29
RURPLGBTR D — evening session 1,680 days 2026/09/29
RURPLGBTR D — morning session 1,670 days 2026/09/29
RURPLGBTR — all-session trading day 111 pp 2026/09/29
RURPLGBTR — evening session 111 pp 2026/09/29
RURPLGBTR — morning session 111.18 pp 2026/09/29
RURPLRUBCP — all-session trading day 120.08 2026/09/29
RURPLRUBCP — evening session 120.08 2026/09/29
RURPLRUBCP — morning session 120.63 2026/09/29
RURPLRUBTR — all-session trading day 142.72 pp 2026/09/29
RURPLRUBTR — evening session 142.72 pp 2026/09/29
RURPLRUBTR — morning session 143.36 pp 2026/09/29
RURPLTR D — all-session trading day 724 days 2026/09/29
RURPLTR D — evening session 724 days 2026/09/29
RURPLTR D — morning session 724 days 2026/09/29
RURPLTR — all-session trading day 120.88 pp 2026/09/29
RURPLTR — evening session 120.88 pp 2026/09/29
RURPLTR — morning session 121.42 pp 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day 8.49 % 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session 8.49 % 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session 8.27 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day 10.41 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session 10.41 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session 10.27 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day 16.07 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session 16.07 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session 16.03 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day 16.02 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session 16.02 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session 15.97 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day 16.24 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session 16.24 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session 16.42 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day 1,150 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session 1,150 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session 1,150 days 2026/09/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。