RUCB5YNS Y — morning session
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

RUCB5YNS Y — morning session

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
%
UTC+3
前回値
時点 2026/09/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The yield index of Russian corporate bonds admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of corporate bonds of the Russian Federation with a duration of 3 to 5 years and a long-term credit rating above A-(RU)/ruA-, assigned by the national rating agencies ACRA and Expert RA.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(229473, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
DOMMBS CP — all-session trading day 106.31 2026/09/29
DOMMBS CP — evening session 106.31 2026/09/29
DOMMBS CP — morning session 106.34 2026/09/30
DOMMBS TR — all-session trading day 179.15 pp 2026/09/29
DOMMBS TR — evening session 179.15 pp 2026/09/29
DOMMBS TR — morning session 179.23 pp 2026/09/30
RGBI (вечерняя) 111.22 2026/09/29
RGBI (общая сессия) 111.22 2026/09/29
RGBI (утренняя) 111.35 2026/09/30
RGBI D (вечерняя) 1,650 days 2026/09/29
RGBI D (общая сессия) 1,650 days 2026/09/29
RGBI D (утренняя) 1,650 days 2026/09/30
RGBI Y (вечерняя) 16.08 % 2026/09/29
RGBI Y (общая сессия) 16.08 % 2026/09/29
RGBI Y (утренняя) 16.05 % 2026/09/30
RGBILP D — all-session trading day 1,653 days 2026/09/29
RGBILP D — evening session 1,653 days 2026/09/29
RGBILP D — morning session 1,654 days 2026/09/30
RGBILP Y — all-session trading day 16.1 % 2026/09/29
RGBILP Y — evening session 16.1 % 2026/09/29
RGBILP Y — morning session 16.06 % 2026/09/30
RGBILP — all-session trading day 110.98 2026/09/29
RGBILP — evening session 110.98 2026/09/29
RGBILP — morning session 111.13 2026/09/30
RGBITR (вечерняя) 762.7 pp 2026/09/29
RGBITR (общая сессия) 762.7 pp 2026/09/29
RGBITR (утренняя) 763.79 pp 2026/09/30
RGBITR Capitalization — all-session trading day 15,006,475,740,344 RUB 2026/09/29
RGBITR Capitalization — evening session 15,006,475,740,344 RUB 2026/09/29
RGBITR Capitalization — morning session 15,027,903,343,533 RUB 2026/09/30
RGBITR Turnover — all-session trading day 47,932,892,803.68 RUB 2026/09/29
RGBITR Turnover — evening session 607,971,758.43 RUB 2026/09/29
RGBITR Turnover — morning session 238,698,901.64 RUB 2026/09/30
RUABI D — all-session trading day 1,475 days 2026/09/29
RUABI D — evening session 1,475 days 2026/09/29
RUABI D — morning session 1,478 days 2026/09/30
RUABI Y — all-session trading day 44.81 % 2026/09/29
RUABI Y — evening session 44.81 % 2026/09/29
RUABI Y — morning session 156.9 % 2026/09/30
RUABICP — all-session trading day 88.87 pp 2026/09/29
RUABICP — evening session 88.87 pp 2026/09/29
RUABICP — morning session 88.96 pp 2026/09/30
RUABITR — all-session trading day 295.35 pp 2026/09/29
RUABITR — evening session 295.35 pp 2026/09/29
RUABITR — morning session 295.77 pp 2026/09/30
RUCB3A3YNS D — all-session trading day 621 days 2026/09/29
RUCB3A3YNS D — evening session 621 days 2026/09/29
RUCB3A3YNS D — morning session 620 days 2026/09/30
RUCB3A3YNS Y — all-session trading day 15.38 % 2026/09/29
RUCB3A3YNS Y — evening session 15.38 % 2026/09/29
RUCB3A3YNS Y — morning session 15.32 % 2026/09/30
RUCB3A5YNS D — all-session trading day 1,240 days 2026/09/29
RUCB3A5YNS D — evening session 1,240 days 2026/09/29
RUCB3A5YNS D — morning session 1,239 days 2026/09/30
RUCB3A5YNS Y — all-session trading day 16.27 % 2026/09/29
RUCB3A5YNS Y — evening session 16.27 % 2026/09/29
RUCB3A5YNS Y — morning session 16.24 % 2026/09/30
RUCB3YNS D — all-session trading day 622 days 2026/09/29
RUCB3YNS D — evening session 622 days 2026/09/29
RUCB3YNS D — morning session 621 days 2026/09/30
RUCB3YNS Y — all-session trading day 16.56 % 2026/09/29
RUCB3YNS Y — evening session 16.56 % 2026/09/29
RUCB3YNS Y — morning session 16.48 % 2026/09/30
RUCB5YNS D — all-session trading day 1,150 days 2026/09/29
RUCB5YNS D — evening session 1,150 days 2026/09/29
RUCB5YNS D — morning session 1,149 days 2026/09/30
RUCB5YNS Y — all-session trading day 16.24 % 2026/09/29
RUCB5YNS Y — evening session 16.24 % 2026/09/29
RUCB5YNS Y — morning session 16.14 % 2026/09/30
RUCBA3YNS D — all-session trading day 631 days 2026/09/29
RUCBA3YNS D — evening session 631 days 2026/09/29
RUCBA3YNS D — morning session 632 days 2026/09/30
RUCBA3YNS Y — all-session trading day 24.07 % 2026/09/29
RUCBA3YNS Y — evening session 24.07 % 2026/09/29
RUCBA3YNS Y — morning session 23.91 % 2026/09/30
RUCBAA3YNS D — all-session trading day 568 days 2026/09/29
RUCBAA3YNS D — evening session 568 days 2026/09/29
RUCBAA3YNS D — morning session 567 days 2026/09/30
RUCBAA3YNS Y — all-session trading day 17.35 % 2026/09/29
RUCBAA3YNS Y — evening session 17.35 % 2026/09/29
RUCBAA3YNS Y — morning session 17.25 % 2026/09/30
RUCBAAANS D — all-session trading day 697 days 2026/09/29
RUCBAAANS D — evening session 697 days 2026/09/29
RUCBAAANS D — morning session 696 days 2026/09/30
RUCBAAANS Y — all-session trading day 15.48 % 2026/09/29
RUCBAAANS Y — evening session 15.48 % 2026/09/29
RUCBAAANS Y — morning session 15.43 % 2026/09/30
RUCBAANS D — all-session trading day 565 days 2026/09/29
RUCBAANS D — evening session 565 days 2026/09/29
RUCBAANS D — morning session 564 days 2026/09/30
RUCBAANS Y — all-session trading day 17.35 % 2026/09/29
RUCBAANS Y — evening session 17.35 % 2026/09/29
RUCBAANS Y — morning session 17.25 % 2026/09/30
RUCBANS D — all-session trading day 631 days 2026/09/29
RUCBANS D — evening session 631 days 2026/09/29
RUCBANS D — morning session 632 days 2026/09/30
RUCBANS Y — all-session trading day 24.07 % 2026/09/29
RUCBANS Y — evening session 24.07 % 2026/09/29
RUCBANS Y — morning session 23.91 % 2026/09/30
RUCBBBBNS D — all-session trading day 464 days 2026/09/29
RUCBBBBNS D — evening session 464 days 2026/09/29
RUCBBBBNS D — morning session 463 days 2026/09/30
RUCBBBBNS Y — all-session trading day 54.8 % 2026/09/29
RUCBBBBNS Y — evening session 54.8 % 2026/09/29
RUCBBBBNS Y — morning session 64.38 % 2026/09/30
RUCBCP2A3A — all-session trading day 93.08 % 2026/09/29
RUCBCP2A3A — evening session 93.08 % 2026/09/29
RUCBCP2A3A — morning session 93.18 % 2026/09/30
RUCBCP2A3A3Y — all-session trading day 95.6 % 2026/09/29
RUCBCP2A3A3Y — evening session 95.6 % 2026/09/29
RUCBCP2A3A3Y — morning session 95.72 % 2026/09/30
RUCBCP2A3A5Y — all-session trading day 84.96 % 2026/09/29
RUCBCP2A3A5Y — evening session 84.96 % 2026/09/29
RUCBCP2A3A5Y — morning session 85 % 2026/09/30
RUCBCP2B3B — all-session trading day 68.65 2026/09/29
RUCBCP2B3B — evening session 68.65 2026/09/29
RUCBCP2B3B — morning session 68.53 2026/09/30
RUCBCP3A3YNS — all-session trading day 101.51 2026/09/29
RUCBCP3A3YNS — evening session 101.51 2026/09/29
RUCBCP3A3YNS — morning session 101.62 2026/09/30
RUCBCP3A5YNS — all-session trading day 96.14 2026/09/29
RUCBCP3A5YNS — evening session 96.14 2026/09/29
RUCBCP3A5YNS — morning session 96.09 2026/09/30
RUCBCP3YNS — all-session trading day 98.76 2026/09/29
RUCBCP3YNS — evening session 98.76 2026/09/29
RUCBCP3YNS — morning session 98.88 2026/09/30
RUCBCP5YNS — all-session trading day 94.6 2026/09/29
RUCBCP5YNS — evening session 94.6 2026/09/29
RUCBCP5YNS — morning session 94.66 2026/09/30
RUCBCPA2A — all-session trading day 90.95 2026/09/29
RUCBCPA2A — evening session 90.95 2026/09/29
RUCBCPA2A — morning session 91.04 2026/09/30
RUCBCPA2A3Y — all-session trading day 93.25 % 2026/09/29
RUCBCPA2A3Y — evening session 93.25 % 2026/09/29
RUCBCPA2A3Y — morning session 93.34 % 2026/09/30
RUCBCPA2A5Y — all-session trading day 84.17 % 2026/09/29
RUCBCPA2A5Y — evening session 84.17 % 2026/09/29
RUCBCPA2A5Y — morning session 84.66 % 2026/09/30
RUCBCPA3YNS — all-session trading day 86.16 2026/09/29
RUCBCPA3YNS — evening session 86.16 2026/09/29
RUCBCPA3YNS — morning session 86.15 2026/09/30
RUCBCPAA3YNS — all-session trading day 95.57 2026/09/29
RUCBCPAA3YNS — evening session 95.57 2026/09/29
RUCBCPAA3YNS — morning session 95.69 2026/09/30
RUCBCPAAANS — all-session trading day 101.75 2026/09/29
RUCBCPAAANS — evening session 101.75 2026/09/29
RUCBCPAAANS — morning session 101.84 2026/09/30
RUCBCPAANS — all-session trading day 97.34 2026/09/29
RUCBCPAANS — evening session 97.34 2026/09/29
RUCBCPAANS — morning session 97.47 2026/09/30
RUCBCPANS — all-session trading day 88.86 2026/09/29
RUCBCPANS — evening session 88.86 2026/09/29
RUCBCPANS — morning session 88.86 2026/09/30
RUCBCPB2B — all-session trading day 57.75 2026/09/29
RUCBCPB2B — evening session 57.75 2026/09/29
RUCBCPB2B — morning session 57.9 2026/09/30
RUCBCPB2B3B — all-session trading day 67.55 2026/09/29
RUCBCPB2B3B — evening session 67.55 2026/09/29
RUCBCPB2B3B — morning session 67.48 2026/09/30
RUCBCPBBBNS — all-session trading day 80.34 2026/09/29
RUCBCPBBBNS — evening session 80.34 2026/09/29
RUCBCPBBBNS — morning session 80.18 2026/09/30
RUCBCPNS — all-session trading day 99.59 2026/09/29
RUCBCPNS — evening session 99.59 2026/09/29
RUCBCPNS — morning session 99.68 2026/09/30
RUCBHY D — all-session trading day 446 days 2026/09/29
RUCBHY D — evening session 446 days 2026/09/29
RUCBHY D — morning session 445 days 2026/09/30
RUCBHY Y — all-session trading day 35,334.2 % 2026/09/29
RUCBHY Y — evening session 35,334.2 % 2026/09/29
RUCBHY Y — morning session 90,304.86 % 2026/09/30
RUCBHYCP — all-session trading day 68.1 2026/09/29
RUCBHYCP — evening session 68.1 2026/09/29
RUCBHYCP — morning session 68.1 2026/09/30
RUCBHYTR — all-session trading day 180.49 pp 2026/09/29
RUCBHYTR — evening session 180.49 pp 2026/09/29
RUCBHYTR — morning session 180.64 pp 2026/09/30
RUCBI1Y D — all-session trading day 193 days 2026/09/29
RUCBI1Y D — evening session 193 days 2026/09/29
RUCBI1Y D — morning session 192 days 2026/09/30
RUCBI1Y Y — all-session trading day 24.02 % 2026/09/29
RUCBI1Y Y — evening session 24.02 % 2026/09/29
RUCBI1Y Y — morning session 22.48 % 2026/09/30
RUCBICP1Y — all-session trading day 102.42 2026/09/29
RUCBICP1Y — evening session 102.42 2026/09/29
RUCBICP1Y — morning session 102.44 2026/09/30
RUCBICPL1 — all-session trading day 88.84 2026/09/29
RUCBICPL1 — evening session 88.84 2026/09/29
RUCBICPL1 — morning session 88.94 2026/09/30
RUCBICPL2 — all-session trading day 98.62 2026/09/29
RUCBICPL2 — evening session 98.62 2026/09/29
RUCBICPL2 — morning session 98.68 2026/09/30
RUCBICPL3 — all-session trading day 91.82 2026/09/29
RUCBICPL3 — evening session 91.82 2026/09/29
RUCBICPL3 — morning session 91.81 2026/09/30
RUCBIL1 D — all-session trading day 572 days 2026/09/29
RUCBIL1 D — evening session 572 days 2026/09/29
RUCBIL1 D — morning session 571 days 2026/09/30
RUCBIL1 Y — all-session trading day 16.33 % 2026/09/29
RUCBIL1 Y — evening session 16.33 % 2026/09/29
RUCBIL1 Y — morning session 16.25 % 2026/09/30
RUCBIL2 D — all-session trading day 700 days 2026/09/29
RUCBIL2 D — evening session 700 days 2026/09/29
RUCBIL2 D — morning session 699 days 2026/09/30
RUCBIL2 Y — all-session trading day 17.16 % 2026/09/29
RUCBIL2 Y — evening session 17.16 % 2026/09/29
RUCBIL2 Y — morning session 17.1 % 2026/09/30
RUCBIL3 D — all-session trading day 706 days 2026/09/29
RUCBIL3 D — evening session 706 days 2026/09/29
RUCBIL3 D — morning session 705 days 2026/09/30
RUCBIL3 Y — all-session trading day 6,995.89 % 2026/09/29
RUCBIL3 Y — evening session 6,995.89 % 2026/09/29
RUCBIL3 Y — morning session 17,841.52 % 2026/09/30
RUCBITR1Y — all-session trading day 460.64 pp 2026/09/29
RUCBITR1Y — evening session 460.64 pp 2026/09/29
RUCBITR1Y — morning session 460.89 pp 2026/09/30
RUCBITRL1 — all-session trading day 368.09 pp 2026/09/29
RUCBITRL1 — evening session 368.09 pp 2026/09/29
RUCBITRL1 — morning session 368.65 pp 2026/09/30
RUCBITRL2 — all-session trading day 419.59 pp 2026/09/29
RUCBITRL2 — evening session 419.59 pp 2026/09/29
RUCBITRL2 — morning session 420 pp 2026/09/30
RUCBITRL3 — all-session trading day 386.99 pp 2026/09/29
RUCBITRL3 — evening session 386.99 pp 2026/09/29
RUCBITRL3 — morning session 387.14 pp 2026/09/30
RUCBKEYCP — all-session trading day 97.55 2026/09/29
RUCBKEYCP — evening session 97.55 2026/09/29
RUCBKEYCP — morning session 97.59 2026/09/30
RUCBKEYTR D — all-session trading day 630 days 2026/09/29
RUCBKEYTR D — evening session 630 days 2026/09/29
RUCBKEYTR D — morning session 629 days 2026/09/30
RUCBKEYTR Y — all-session trading day 16.56 % 2026/09/29
RUCBKEYTR Y — evening session 16.56 % 2026/09/29
RUCBKEYTR Y — morning session 16.59 % 2026/09/30
RUCBKEYTR — all-session trading day 158.89 pp 2026/09/29
RUCBKEYTR — evening session 158.89 pp 2026/09/29
RUCBKEYTR — morning session 159.03 pp 2026/09/30
RUCBNS D — all-session trading day 685 days 2026/09/29
RUCBNS D — evening session 685 days 2026/09/29
RUCBNS D — morning session 685 days 2026/09/30
RUCBNS Y — all-session trading day 16.56 % 2026/09/29
RUCBNS Y — evening session 16.56 % 2026/09/29
RUCBNS Y — morning session 16.48 % 2026/09/30
RUCBRNCP — all-session trading day 98.5 2026/09/29
RUCBRNCP — evening session 98.5 2026/09/29
RUCBRNCP — morning session 98.5 2026/09/30
RUCBRNTR D — all-session trading day 590 days 2026/09/29
RUCBRNTR D — evening session 590 days 2026/09/29
RUCBRNTR D — morning session 589 days 2026/09/30
RUCBRNTR Y — all-session trading day 16.47 % 2026/09/29
RUCBRNTR Y — evening session 16.47 % 2026/09/29
RUCBRNTR Y — morning session 16.52 % 2026/09/30
RUCBRNTR — all-session trading day 155.18 pp 2026/09/29
RUCBRNTR — evening session 155.18 pp 2026/09/29
RUCBRNTR — morning session 155.24 pp 2026/09/30
RUCBTR2A3A — all-session trading day 162.38 pp 2026/09/29
RUCBTR2A3A — evening session 162.38 pp 2026/09/29
RUCBTR2A3A — morning session 162.6 pp 2026/09/30
RUCBTR2A3A3Y — all-session trading day 168.83 pp 2026/09/29
RUCBTR2A3A3Y — evening session 168.83 pp 2026/09/29
RUCBTR2A3A3Y — morning session 169.1 pp 2026/09/30
RUCBTR2A3A5Y — all-session trading day 143.13 pp 2026/09/29
RUCBTR2A3A5Y — evening session 143.13 pp 2026/09/29
RUCBTR2A3A5Y — morning session 143.23 pp 2026/09/30
RUCBTR2B3B — all-session trading day 175.73 pp 2026/09/29
RUCBTR2B3B — evening session 175.73 pp 2026/09/29
RUCBTR2B3B — morning session 175.51 pp 2026/09/30
RUCBTR3A3YNS — all-session trading day 197.96 pp 2026/09/29
RUCBTR3A3YNS — evening session 197.96 pp 2026/09/29
RUCBTR3A3YNS — morning session 198.27 pp 2026/09/30
RUCBTR3A5YNS — all-session trading day 181.25 pp 2026/09/29
RUCBTR3A5YNS — evening session 181.25 pp 2026/09/29
RUCBTR3A5YNS — morning session 181.18 pp 2026/09/30
RUCBTR3YNS — all-session trading day 203.16 pp 2026/09/29
RUCBTR3YNS — evening session 203.16 pp 2026/09/29
RUCBTR3YNS — morning session 203.47 pp 2026/09/30
RUCBTR5YNS — all-session trading day 185.54 pp 2026/09/29
RUCBTR5YNS — evening session 185.54 pp 2026/09/29
RUCBTR5YNS — morning session 185.68 pp 2026/09/30
RUCBTRA2A — all-session trading day 169.37 pp 2026/09/29
RUCBTRA2A — evening session 169.37 pp 2026/09/29
RUCBTRA2A — morning session 169.62 pp 2026/09/30
RUCBTRA2A3Y — all-session trading day 173.11 % 2026/09/29
RUCBTRA2A3Y — evening session 173.11 % 2026/09/29
RUCBTRA2A3Y — morning session 173.35 % 2026/09/30
RUCBTRA2A5Y — all-session trading day 150.09 % 2026/09/29
RUCBTRA2A5Y — evening session 150.09 % 2026/09/29
RUCBTRA2A5Y — morning session 150.98 % 2026/09/30
RUCBTRA3YNS — all-session trading day 208.28 pp 2026/09/29
RUCBTRA3YNS — evening session 208.28 pp 2026/09/29
RUCBTRA3YNS — morning session 208.38 pp 2026/09/30
RUCBTRAA3YNS — all-session trading day 208.74 pp 2026/09/29
RUCBTRAA3YNS — evening session 208.74 pp 2026/09/29
RUCBTRAA3YNS — morning session 209.09 pp 2026/09/30
RUCBTRAAANS Capitalization — all-session trading day 1,458,095,274,479.8 RUB 2026/09/29
RUCBTRAAANS Capitalization — evening session 1,458,095,274,479.8 RUB 2026/09/29
RUCBTRAAANS Capitalization — morning session 1,459,325,528,956.3 RUB 2026/09/30
RUCBTRAAANS Turnover — all-session trading day 7,712,536,200 RUB 2026/09/29
RUCBTRAAANS Turnover — evening session 3,910,405,104 RUB 2026/09/29
RUCBTRAAANS Turnover — morning session 62,587,011 RUB 2026/09/30
RUCBTRAAANS — all-session trading day 195.94 pp 2026/09/29
RUCBTRAAANS — evening session 195.94 pp 2026/09/29
RUCBTRAAANS — morning session 196.17 pp 2026/09/30
RUCBTRAANS Capitalization — all-session trading day 561,629,461,330.3 RUB 2026/09/29
RUCBTRAANS Capitalization — evening session 561,629,461,330.3 RUB 2026/09/29
RUCBTRAANS Capitalization — morning session 562,393,598,879.35 RUB 2026/09/30
RUCBTRAANS Turnover — all-session trading day 1,964,636,389 RUB 2026/09/29
RUCBTRAANS Turnover — evening session 1,005,793,466 RUB 2026/09/29
RUCBTRAANS Turnover — morning session 17,383,063 RUB 2026/09/30
RUCBTRAANS — all-session trading day 201.14 pp 2026/09/29
RUCBTRAANS — evening session 201.14 pp 2026/09/29
RUCBTRAANS — morning session 201.49 pp 2026/09/30
RUCBTRANS Capitalization — all-session trading day 147,365,865,813.24 RUB 2026/09/29
RUCBTRANS Capitalization — evening session 147,365,865,813.24 RUB 2026/09/29
RUCBTRANS Capitalization — morning session 147,364,576,957.52 RUB 2026/09/30
RUCBTRANS Turnover — all-session trading day 1,793,390,374 RUB 2026/09/29
RUCBTRANS Turnover — evening session 936,578,753 RUB 2026/09/29
RUCBTRANS Turnover — morning session 20,385,974 RUB 2026/09/30
RUCBTRANS — all-session trading day 209.72 pp 2026/09/29
RUCBTRANS — evening session 209.72 pp 2026/09/29
RUCBTRANS — morning session 209.82 pp 2026/09/30
RUCBTRB2B — all-session trading day 163.34 pp 2026/09/29
RUCBTRB2B — evening session 163.34 pp 2026/09/29
RUCBTRB2B — morning session 163.86 pp 2026/09/30
RUCBTRB2B3B — all-session trading day 177.17 pp 2026/09/29
RUCBTRB2B3B — evening session 177.17 pp 2026/09/29
RUCBTRB2B3B — morning session 177.09 pp 2026/09/30
RUCBTRBBBNS — all-session trading day 227.58 pp 2026/09/29
RUCBTRBBBNS — evening session 227.58 pp 2026/09/29
RUCBTRBBBNS — morning session 227.27 pp 2026/09/30
RUCBTRNS — all-session trading day 210.54 pp 2026/09/29
RUCBTRNS — evening session 210.54 pp 2026/09/29
RUCBTRNS — morning session 210.82 pp 2026/09/30
RUCEU D — all-session trading day 793 days 2026/09/29
RUCEU D — evening session 793 days 2026/09/29
RUCEU D — morning session 792 days 2026/09/30
RUCEU Y — all-session trading day 9.52 % 2026/09/29
RUCEU Y — evening session 9.52 % 2026/09/29
RUCEU Y — morning session 9.69 % 2026/09/30
RUCEU — all-session trading day 59.26 2026/09/29
RUCEU — evening session 59.26 2026/09/29
RUCEU — morning session 59.3 2026/09/30
RUCNYCP D — all-session trading day 694 days 2026/09/29
RUCNYCP D — evening session 694 days 2026/09/29
RUCNYCP D — morning session 686 days 2026/09/30
RUCNYCP Y — all-session trading day 9.29 % 2026/09/29
RUCNYCP Y — evening session 9.29 % 2026/09/29
RUCNYCP Y — morning session 9.33 % 2026/09/30
RUCNYCP — all-session trading day 94.47 2026/09/29
RUCNYCP — evening session 94.47 2026/09/29
RUCNYCP — morning session 94.53 2026/09/30
RUCNYTR D — all-session trading day 694 days 2026/09/29
RUCNYTR D — evening session 694 days 2026/09/29
RUCNYTR D — morning session 686 days 2026/09/30
RUCNYTR Y — all-session trading day 9.29 % 2026/09/29
RUCNYTR Y — evening session 9.29 % 2026/09/29
RUCNYTR Y — morning session 9.33 % 2026/09/30
RUCNYTR — all-session trading day 117.64 pp 2026/09/29
RUCNYTR — evening session 117.64 pp 2026/09/29
RUCNYTR — morning session 117.91 pp 2026/09/30
RUESGCP — all-session trading day 94.72 pp 2026/09/29
RUESGCP — evening session 94.72 pp 2026/09/29
RUESGCP — morning session 94.75 pp 2026/09/30
RUESGTR D — all-session trading day 503 days 2026/09/29
RUESGTR D — evening session 503 days 2026/09/29
RUESGTR D — morning session 502 days 2026/09/30
RUESGTR Y — all-session trading day 16.83 % 2026/09/29
RUESGTR Y — evening session 16.83 % 2026/09/29
RUESGTR Y — morning session 16.7 % 2026/09/30
RUESGTR — all-session trading day 141.42 pp 2026/09/29
RUESGTR — evening session 141.42 pp 2026/09/29
RUESGTR — morning session 141.49 pp 2026/09/30
RUEU10 D — all-session trading day 727 days 2026/09/29
RUEU10 D — evening session 727 days 2026/09/29
RUEU10 D — morning session 726 days 2026/09/30
RUEU10 Y — all-session trading day 9.59 % 2026/09/29
RUEU10 Y — evening session 9.59 % 2026/09/29
RUEU10 Y — morning session 9.79 % 2026/09/30
RUEU10 — all-session trading day 55.77 2026/09/29
RUEU10 — evening session 55.77 2026/09/29
RUEU10 — morning session 55.8 2026/09/30
RUEUESG D — all-session trading day 877 days 2026/09/29
RUEUESG D — evening session 877 days 2026/09/29
RUEUESG D — morning session 876 days 2026/09/30
RUEUESG Y — all-session trading day 8.87 % 2026/09/29
RUEUESG Y — evening session 8.87 % 2026/09/29
RUEUESG Y — morning session 8.89 % 2026/09/30
RUEUESG — all-session trading day 51.74 2026/09/29
RUEUESG — evening session 51.74 2026/09/29
RUEUESG — morning session 51.76 2026/09/30
RUEYBCS D — all-session trading day 573 days 2026/09/29
RUEYBCS D — evening session 573 days 2026/09/29
RUEYBCS D — morning session 572 days 2026/09/30
RUEYBCS Y — all-session trading day 22.33 % 2026/09/29
RUEYBCS Y — evening session 22.33 % 2026/09/29
RUEYBCS Y — morning session 22.24 % 2026/09/30
RUEYBCSCP — all-session trading day 83.49 2026/09/29
RUEYBCSCP — evening session 83.49 2026/09/29
RUEYBCSCP — morning session 83.54 2026/09/30
RUEYBCSTR — all-session trading day 197.82 pp 2026/09/29
RUEYBCSTR — evening session 197.82 pp 2026/09/29
RUEYBCSTR — morning session 198.03 pp 2026/09/30
RUFLBICP — all-session trading day 95.21 2026/09/29
RUFLBICP — evening session 95.21 2026/09/29
RUFLBICP — morning session 95.25 2026/09/30
RUFLBITR — all-session trading day 162.84 pp 2026/09/29
RUFLBITR — evening session 162.84 pp 2026/09/29
RUFLBITR — morning session 162.98 pp 2026/09/30
RUFLCBCP — all-session trading day 97.94 2026/09/29
RUFLCBCP — evening session 97.94 2026/09/29
RUFLCBCP — morning session 97.97 2026/09/30
RUFLCBCP1Y — all-session trading day 99.97 2026/09/29
RUFLCBCP1Y — evening session 99.97 2026/09/29
RUFLCBCP1Y — morning session 100.02 2026/09/30
RUFLCBCP3Y — all-session trading day 103.01 2026/09/29
RUFLCBCP3Y — evening session 103.01 2026/09/29
RUFLCBCP3Y — morning session 103.04 2026/09/30
RUFLCBCP5Y — all-session trading day 102.32 2026/09/29
RUFLCBCP5Y — evening session 102.32 2026/09/29
RUFLCBCP5Y — morning session 102.34 2026/09/30
RUFLCBCPA — all-session trading day 104.9 2026/09/29
RUFLCBCPA — evening session 104.9 2026/09/29
RUFLCBCPA — morning session 104.93 2026/09/30
RUFLCBCPAA — all-session trading day 104.59 2026/09/29
RUFLCBCPAA — evening session 104.59 2026/09/29
RUFLCBCPAA — morning session 104.61 2026/09/30
RUFLCBCPAAA — all-session trading day 102.36 2026/09/29
RUFLCBCPAAA — evening session 102.36 2026/09/29
RUFLCBCPAAA — morning session 102.39 2026/09/30
RUFLCBKYCP3A — all-session trading day 101.74 2026/09/29
RUFLCBKYCP3A — evening session 101.74 2026/09/29
RUFLCBKYCP3A — morning session 101.79 2026/09/30
RUFLCBKYCP3Y — all-session trading day 102.36 2026/09/29
RUFLCBKYCP3Y — evening session 102.36 2026/09/29
RUFLCBKYCP3Y — morning session 102.41 2026/09/30
RUFLCBKYCP5Y — all-session trading day 102.04 2026/09/29
RUFLCBKYCP5Y — evening session 102.04 2026/09/29
RUFLCBKYCP5Y — morning session 102.07 2026/09/30
RUFLCBKYCPAA — all-session trading day 103.4 2026/09/29
RUFLCBKYCPAA — evening session 103.4 2026/09/29
RUFLCBKYCPAA — morning session 103.43 2026/09/30
RUFLCBKYTR3A D — all-session trading day 621 days 2026/09/29
RUFLCBKYTR3A D — evening session 621 days 2026/09/29
RUFLCBKYTR3A D — morning session 620 days 2026/09/30
RUFLCBKYTR3A Y — all-session trading day 15.9 % 2026/09/29
RUFLCBKYTR3A Y — evening session 15.9 % 2026/09/29
RUFLCBKYTR3A Y — morning session 15.91 % 2026/09/30
RUFLCBKYTR3A — all-session trading day 138.3 pp 2026/09/29
RUFLCBKYTR3A — evening session 138.3 pp 2026/09/29
RUFLCBKYTR3A — morning session 138.42 pp 2026/09/30
RUFLCBKYTR3Y D — all-session trading day 601 days 2026/09/29
RUFLCBKYTR3Y D — evening session 601 days 2026/09/29
RUFLCBKYTR3Y D — morning session 600 days 2026/09/30
RUFLCBKYTR3Y Y — all-session trading day 16.52 % 2026/09/29
RUFLCBKYTR3Y Y — evening session 16.52 % 2026/09/29
RUFLCBKYTR3Y Y — morning session 16.55 % 2026/09/30
RUFLCBKYTR3Y — all-session trading day 139.39 pp 2026/09/29
RUFLCBKYTR3Y — evening session 139.39 pp 2026/09/29
RUFLCBKYTR3Y — morning session 139.52 pp 2026/09/30
RUFLCBKYTR5Y D — all-session trading day 970 days 2026/09/29
RUFLCBKYTR5Y D — evening session 970 days 2026/09/29
RUFLCBKYTR5Y D — morning session 968 days 2026/09/30
RUFLCBKYTR5Y Y — all-session trading day 17 % 2026/09/29
RUFLCBKYTR5Y Y — evening session 17 % 2026/09/29
RUFLCBKYTR5Y Y — morning session 17.11 % 2026/09/30
RUFLCBKYTR5Y — all-session trading day 138.25 pp 2026/09/29
RUFLCBKYTR5Y — evening session 138.25 pp 2026/09/29
RUFLCBKYTR5Y — morning session 138.35 pp 2026/09/30
RUFLCBKYTRAA D — all-session trading day 581 days 2026/09/29
RUFLCBKYTRAA D — evening session 581 days 2026/09/29
RUFLCBKYTRAA D — morning session 580 days 2026/09/30
RUFLCBKYTRAA Y — all-session trading day 19.2 % 2026/09/29
RUFLCBKYTRAA Y — evening session 19.2 % 2026/09/29
RUFLCBKYTRAA Y — morning session 19.4 % 2026/09/30
RUFLCBKYTRAA — all-session trading day 140.63 pp 2026/09/29
RUFLCBKYTRAA — evening session 140.63 pp 2026/09/29
RUFLCBKYTRAA — morning session 140.74 pp 2026/09/30
RUFLCBRNCP3A — all-session trading day 103.11 2026/09/29
RUFLCBRNCP3A — evening session 103.11 2026/09/29
RUFLCBRNCP3A — morning session 103.11 2026/09/30
RUFLCBRNCP3Y — all-session trading day 103.86 2026/09/29
RUFLCBRNCP3Y — evening session 103.86 2026/09/29
RUFLCBRNCP3Y — morning session 103.85 2026/09/30
RUFLCBRNCP5Y — all-session trading day 102.9 2026/09/29
RUFLCBRNCP5Y — evening session 102.9 2026/09/29
RUFLCBRNCP5Y — morning session 102.9 2026/09/30
RUFLCBRNCPAA — all-session trading day 107.39 2026/09/29
RUFLCBRNCPAA — evening session 107.39 2026/09/29
RUFLCBRNCPAA — morning session 107.38 2026/09/30
RUFLCBRNTR3A D — all-session trading day 593 days 2026/09/29
RUFLCBRNTR3A D — evening session 593 days 2026/09/29
RUFLCBRNTR3A D — morning session 592 days 2026/09/30
RUFLCBRNTR3A Y — all-session trading day 15.78 % 2026/09/29
RUFLCBRNTR3A Y — evening session 15.78 % 2026/09/29
RUFLCBRNTR3A Y — morning session 15.81 % 2026/09/30
RUFLCBRNTR3A — all-session trading day 138.65 pp 2026/09/29
RUFLCBRNTR3A — evening session 138.65 pp 2026/09/29
RUFLCBRNTR3A — morning session 138.7 pp 2026/09/30
RUFLCBRNTR3Y D — all-session trading day 516 days 2026/09/29
RUFLCBRNTR3Y D — evening session 516 days 2026/09/29
RUFLCBRNTR3Y D — morning session 515 days 2026/09/30
RUFLCBRNTR3Y Y — all-session trading day 16.34 % 2026/09/29
RUFLCBRNTR3Y Y — evening session 16.34 % 2026/09/29
RUFLCBRNTR3Y Y — morning session 16.37 % 2026/09/30
RUFLCBRNTR3Y — all-session trading day 138.37 pp 2026/09/29
RUFLCBRNTR3Y — evening session 138.37 pp 2026/09/29
RUFLCBRNTR3Y — morning session 138.43 pp 2026/09/30
RUFLCBRNTR5Y D — all-session trading day 1,030 days 2026/09/29
RUFLCBRNTR5Y D — evening session 1,030 days 2026/09/29
RUFLCBRNTR5Y D — morning session 1,028 days 2026/09/30
RUFLCBRNTR5Y Y — all-session trading day 16.8 % 2026/09/29
RUFLCBRNTR5Y Y — evening session 16.8 % 2026/09/29
RUFLCBRNTR5Y Y — morning session 16.91 % 2026/09/30
RUFLCBRNTR5Y — all-session trading day 141.56 pp 2026/09/29
RUFLCBRNTR5Y — evening session 141.56 pp 2026/09/29
RUFLCBRNTR5Y — morning session 141.63 pp 2026/09/30
RUFLCBRNTRAA D — all-session trading day 411 days 2026/09/29
RUFLCBRNTRAA D — evening session 411 days 2026/09/29
RUFLCBRNTRAA D — morning session 410 days 2026/09/30
RUFLCBRNTRAA Y — all-session trading day 24.87 % 2026/09/29
RUFLCBRNTRAA Y — evening session 24.87 % 2026/09/29
RUFLCBRNTRAA Y — morning session 24.98 % 2026/09/30
RUFLCBRNTRAA — all-session trading day 148.42 pp 2026/09/29
RUFLCBRNTRAA — evening session 148.42 pp 2026/09/29
RUFLCBRNTRAA — morning session 148.47 pp 2026/09/30
RUFLCBTR D — all-session trading day 651 days 2026/09/29
RUFLCBTR D — evening session 651 days 2026/09/29
RUFLCBTR D — morning session 650 days 2026/09/30
RUFLCBTR Y — all-session trading day 16.5 % 2026/09/29
RUFLCBTR Y — evening session 16.5 % 2026/09/29
RUFLCBTR Y — morning session 16.54 % 2026/09/30
RUFLCBTR — all-session trading day 155.7 pp 2026/09/29
RUFLCBTR — evening session 155.7 pp 2026/09/29
RUFLCBTR — morning session 155.82 pp 2026/09/30
RUFLCBTR1Y D — all-session trading day 186 days 2026/09/29
RUFLCBTR1Y D — evening session 186 days 2026/09/29
RUFLCBTR1Y D — morning session 185 days 2026/09/30
RUFLCBTR1Y Y — all-session trading day 18.89 % 2026/09/29
RUFLCBTR1Y Y — evening session 18.89 % 2026/09/29
RUFLCBTR1Y Y — morning session 18.65 % 2026/09/30
RUFLCBTR1Y — all-session trading day 134.68 pp 2026/09/29
RUFLCBTR1Y — evening session 134.68 pp 2026/09/29
RUFLCBTR1Y — morning session 134.8 pp 2026/09/30
RUFLCBTR3Y D — all-session trading day 585 days 2026/09/29
RUFLCBTR3Y D — evening session 585 days 2026/09/29
RUFLCBTR3Y D — morning session 584 days 2026/09/30
RUFLCBTR3Y Y — all-session trading day 16.44 % 2026/09/29
RUFLCBTR3Y Y — evening session 16.44 % 2026/09/29
RUFLCBTR3Y Y — morning session 16.47 % 2026/09/30
RUFLCBTR3Y — all-session trading day 139.09 pp 2026/09/29
RUFLCBTR3Y — evening session 139.09 pp 2026/09/29
RUFLCBTR3Y — morning session 139.2 pp 2026/09/30
RUFLCBTR5Y D — all-session trading day 969 days 2026/09/29
RUFLCBTR5Y D — evening session 969 days 2026/09/29
RUFLCBTR5Y D — morning session 967 days 2026/09/30
RUFLCBTR5Y Y — all-session trading day 16.94 % 2026/09/29
RUFLCBTR5Y Y — evening session 16.94 % 2026/09/29
RUFLCBTR5Y Y — morning session 17.04 % 2026/09/30
RUFLCBTR5Y — all-session trading day 139.97 pp 2026/09/29
RUFLCBTR5Y — evening session 139.97 pp 2026/09/29
RUFLCBTR5Y — morning session 140.06 pp 2026/09/30
RUFLCBTRA D — all-session trading day 505 days 2026/09/29
RUFLCBTRA D — evening session 505 days 2026/09/29
RUFLCBTRA D — morning session 505 days 2026/09/30
RUFLCBTRA Y — all-session trading day 19.73 % 2026/09/29
RUFLCBTRA Y — evening session 19.73 % 2026/09/29
RUFLCBTRA Y — morning session 19.67 % 2026/09/30
RUFLCBTRA — all-session trading day 148.26 pp 2026/09/29
RUFLCBTRA — evening session 148.26 pp 2026/09/29
RUFLCBTRA — morning session 148.37 pp 2026/09/30
RUFLCBTRAA D — all-session trading day 566 days 2026/09/29
RUFLCBTRAA D — evening session 566 days 2026/09/29
RUFLCBTRAA D — morning session 565 days 2026/09/30
RUFLCBTRAA Y — all-session trading day 19.29 % 2026/09/29
RUFLCBTRAA Y — evening session 19.29 % 2026/09/29
RUFLCBTRAA Y — morning session 19.46 % 2026/09/30
RUFLCBTRAA — all-session trading day 142.74 pp 2026/09/29
RUFLCBTRAA — evening session 142.74 pp 2026/09/29
RUFLCBTRAA — morning session 142.85 pp 2026/09/30
RUFLCBTRAAA D — all-session trading day 648 days 2026/09/29
RUFLCBTRAAA D — evening session 648 days 2026/09/29
RUFLCBTRAAA D — morning session 647 days 2026/09/30
RUFLCBTRAAA Y — all-session trading day 15.94 % 2026/09/29
RUFLCBTRAAA Y — evening session 15.94 % 2026/09/29
RUFLCBTRAAA Y — morning session 15.97 % 2026/09/30
RUFLCBTRAAA — all-session trading day 138.44 pp 2026/09/29
RUFLCBTRAAA — evening session 138.44 pp 2026/09/29
RUFLCBTRAAA — morning session 138.54 pp 2026/09/30
RUFLGBICP — all-session trading day 98.12 2026/09/29
RUFLGBICP — evening session 98.12 2026/09/29
RUFLGBICP — morning session 98.16 2026/09/30
RUFLGBITR Capitalization — all-session trading day 9,695,150,749,884.2 RUB 2026/09/29
RUFLGBITR Capitalization — evening session 9,695,150,749,884.2 RUB 2026/09/29
RUFLGBITR Capitalization — morning session 9,699,925,362,086.2 RUB 2026/09/30
RUFLGBITR Turnover — all-session trading day 6,435,188,261 RUB 2026/09/29
RUFLGBITR Turnover — evening session 3,220,132,050 RUB 2026/09/29
RUFLGBITR Turnover — morning session 4,336,076 RUB 2026/09/30
RUFLGBITR — all-session trading day 167.2 pp 2026/09/29
RUFLGBITR — evening session 167.2 pp 2026/09/29
RUFLGBITR — morning session 167.35 pp 2026/09/30
RUGBI10Y D — all-session trading day 2,090 days 2026/09/29
RUGBI10Y D — evening session 2,090 days 2026/09/29
RUGBI10Y D — morning session 2,096 days 2026/09/30
RUGBI10Y Y — all-session trading day 16.68 % 2026/09/29
RUGBI10Y Y — evening session 16.68 % 2026/09/29
RUGBI10Y Y — morning session 16.64 % 2026/09/30
RUGBI1Y D (вечерняя) 127 days 2026/09/29
RUGBI1Y D (общая сессия) 127 days 2026/09/29
RUGBI1Y D (утренняя) 126 days 2026/09/30
RUGBI1Y Y (вечерняя) 12.42 % 2026/09/29
RUGBI1Y Y (общая сессия) 12.42 % 2026/09/29
RUGBI1Y Y (утренняя) 12.59 % 2026/09/30
RUGBI3Y D — all-session trading day 676 days 2026/09/29
RUGBI3Y D — evening session 676 days 2026/09/29
RUGBI3Y D — morning session 675 days 2026/09/30
RUGBI3Y Y — all-session trading day 14.52 % 2026/09/29
RUGBI3Y Y — evening session 14.52 % 2026/09/29
RUGBI3Y Y — morning session 14.45 % 2026/09/30
RUGBI5+ D (вечерняя) 2,090 days 2026/09/29
RUGBI5+ D (общая сессия) 2,090 days 2026/09/29
RUGBI5+ D (утренняя) 2,096 days 2026/09/30
RUGBI5+ Y (вечерняя) 16.68 % 2026/09/29
RUGBI5+ Y (общая сессия) 16.68 % 2026/09/29
RUGBI5+ Y (утренняя) 16.64 % 2026/09/30
RUGBI5Y D (вечерняя) 1,506 days 2026/09/29
RUGBI5Y D (общая сессия) 1,506 days 2026/09/29
RUGBI5Y D (утренняя) 1,509 days 2026/09/30
RUGBI5Y Y (вечерняя) 16.04 % 2026/09/29
RUGBI5Y Y (общая сессия) 16.04 % 2026/09/29
RUGBI5Y Y (утренняя) 16.01 % 2026/09/30
RUGBI7Y+ D — all-session trading day 2,475 days 2026/09/29
RUGBI7Y+ D — evening session 2,475 days 2026/09/29
RUGBI7Y+ D — morning session 2,478 days 2026/09/30
RUGBI7Y+ Y — all-session trading day 16.47 % 2026/09/29
RUGBI7Y+ Y — evening session 16.47 % 2026/09/29
RUGBI7Y+ Y — morning session 16.42 % 2026/09/30
RUGBICP10Y — all-session trading day 88.8 2026/09/29
RUGBICP10Y — evening session 88.8 2026/09/29
RUGBICP10Y — morning session 88.93 2026/09/30
RUGBICP1Y (вечерняя) 114.21 2026/09/29
RUGBICP1Y (общая сессия) 114.21 2026/09/29
RUGBICP1Y (утренняя) 114.13 2026/09/30
RUGBICP3Y — all-session trading day 152.59 2026/09/29
RUGBICP3Y — evening session 152.59 2026/09/29
RUGBICP3Y — morning session 152.7 2026/09/30
RUGBICP5+ (вечерняя) 93.32 2026/09/29
RUGBICP5+ (общая сессия) 93.32 2026/09/29
RUGBICP5+ (утренняя) 93.46 2026/09/30
RUGBICP5Y (вечерняя) 123.56 2026/09/29
RUGBICP5Y (общая сессия) 123.56 2026/09/29
RUGBICP5Y (утренняя) 123.66 2026/09/30
RUGBICP5Y7Y — all-session trading day 77.09 2026/09/29
RUGBICP5Y7Y — evening session 77.09 2026/09/29
RUGBICP5Y7Y — morning session 77.2 2026/09/30
RUGBICP7Y+ — all-session trading day 68.74 2026/09/29
RUGBICP7Y+ — evening session 68.74 2026/09/29
RUGBICP7Y+ — morning session 68.88 2026/09/30
RUGBINF D (вечерняя) 1,337 days 2026/09/29
RUGBINF D — all-session trading day 1,337 days 2026/09/29
RUGBINF D — morning session 1,336 days 2026/09/30
RUGBINF Y (вечерняя) 7.37 % 2026/09/29
RUGBINF Y — all-session trading day 7.37 % 2026/09/29
RUGBINF Y — morning session 7.28 % 2026/09/30
RUGBINFCP (вечерняя) 136.19 2026/09/29
RUGBINFCP — all-session trading day 136.19 2026/09/29
RUGBINFCP — morning session 136.38 2026/09/30
RUGBINFTR (вечерняя) 160.81 pp 2026/09/29
RUGBINFTR Capitalization (вечерняя) 1,253,093,481,698.6 RUB 2026/09/29
RUGBINFTR Capitalization — all-session trading day 1,253,093,481,698.6 RUB 2026/09/29
RUGBINFTR Capitalization — morning session 1,254,857,725,659.6 RUB 2026/09/30
RUGBINFTR Turnover (вечерняя) 49,487,703 RUB 2026/09/29
RUGBINFTR Turnover — all-session trading day 98,074,905 RUB 2026/09/29
RUGBINFTR Turnover — morning session 19,439 RUB 2026/09/30
RUGBINFTR — all-session trading day 160.81 pp 2026/09/29
RUGBINFTR — morning session 161.05 pp 2026/09/30
RUGBITR10Y Capitalization — all-session trading day 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR10Y Capitalization — evening session 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR10Y Capitalization — morning session 7,202,494,406,461.3 RUB 2026/09/30
RUGBITR10Y Turnover — all-session trading day 44,139,769,882 RUB 2026/09/29
RUGBITR10Y Turnover — evening session 22,209,628,227 RUB 2026/09/29
RUGBITR10Y Turnover — morning session 219,953,004 RUB 2026/09/30
RUGBITR10Y — all-session trading day 609.06 pp 2026/09/29
RUGBITR10Y — evening session 609.06 pp 2026/09/29
RUGBITR10Y — morning session 610.18 pp 2026/09/30
RUGBITR1Y (вечерняя) 329.43 pp 2026/09/29
RUGBITR1Y (общая сессия) 329.43 pp 2026/09/29
RUGBITR1Y (утренняя) 329.28 pp 2026/09/30
RUGBITR1Y Capitalization (вечерняя) 369,948,867,589.28 RUB 2026/09/29
RUGBITR1Y Capitalization (общая сессия) 369,948,867,589.28 RUB 2026/09/29
RUGBITR1Y Capitalization (утренняя) 369,708,237,196.68 RUB 2026/09/30
RUGBITR1Y Turnover (вечерняя) 546,374,533 RUB 2026/09/29
RUGBITR1Y Turnover (общая сессия) 1,085,451,741 RUB 2026/09/29
RUGBITR1Y Turnover (утренняя) 2,528,115 RUB 2026/09/30
RUGBITR3Y Capitalization — all-session trading day 2,443,728,942,066.5 RUB 2026/09/29
RUGBITR3Y Capitalization — evening session 2,443,728,942,066.5 RUB 2026/09/29
RUGBITR3Y Capitalization — morning session 2,445,464,735,742.2 RUB 2026/09/30
RUGBITR3Y Turnover — all-session trading day 13,621,309,522 RUB 2026/09/29
RUGBITR3Y Turnover — evening session 6,814,268,772 RUB 2026/09/29
RUGBITR3Y Turnover — morning session 4,916,284 RUB 2026/09/30
RUGBITR3Y — all-session trading day 845.92 pp 2026/09/29
RUGBITR3Y — evening session 845.92 pp 2026/09/29
RUGBITR3Y — morning session 846.69 pp 2026/09/30
RUGBITR5+ (вечерняя) 639.36 pp 2026/09/29
RUGBITR5+ (общая сессия) 639.36 pp 2026/09/29
RUGBITR5+ (утренняя) 640.54 pp 2026/09/30
RUGBITR5+ Capitalization — all-session trading day 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR5+ Capitalization — evening session 7,192,001,806,437.8 RUB 2026/09/29
RUGBITR5+ Capitalization — morning session 7,202,494,406,461.3 RUB 2026/09/30
RUGBITR5+ Turnover — all-session trading day 44,139,769,882 RUB 2026/09/29
RUGBITR5+ Turnover — evening session 22,209,628,227 RUB 2026/09/29
RUGBITR5+ Turnover — morning session 219,953,004 RUB 2026/09/30
RUGBITR5Y (вечерняя) 730.38 pp 2026/09/29
RUGBITR5Y (общая сессия) 730.38 pp 2026/09/29
RUGBITR5Y (утренняя) 731.18 pp 2026/09/30
RUGBITR5Y Capitalization (вечерняя) 5,370,744,991,840.2 RUB 2026/09/29
RUGBITR5Y Capitalization (общая сессия) 5,370,744,991,840.2 RUB 2026/09/29
RUGBITR5Y Capitalization (утренняя) 5,374,944,728,168.8 RUB 2026/09/30
RUGBITR5Y Turnover (вечерняя) 18,909,649,034 RUB 2026/09/29
RUGBITR5Y Turnover (общая сессия) 37,807,238,168 RUB 2026/09/29
RUGBITR5Y Turnover (утренняя) 16,457,750 RUB 2026/09/30
RUGBITR5Y7Y D — all-session trading day 2,063 days 2026/09/29
RUGBITR5Y7Y D — evening session 2,063 days 2026/09/29
RUGBITR5Y7Y D — morning session 2,070 days 2026/09/30
RUGBITR5Y7Y Y — all-session trading day 16.7 % 2026/09/29
RUGBITR5Y7Y Y — evening session 16.7 % 2026/09/29
RUGBITR5Y7Y Y — morning session 16.65 % 2026/09/30
RUGBITR5Y7Y — all-session trading day 118.03 pp 2026/09/29
RUGBITR5Y7Y — evening session 118.03 pp 2026/09/29
RUGBITR5Y7Y — morning session 118.25 pp 2026/09/30
RUGBITR7Y+ Capitalization — all-session trading day 458,306,682,548.72 RUB 2026/09/29
RUGBITR7Y+ Capitalization — evening session 458,306,682,548.72 RUB 2026/09/29
RUGBITR7Y+ Capitalization — morning session 459,198,946,522.32 RUB 2026/09/30
RUGBITR7Y+ Turnover — all-session trading day 3,083,927,182 RUB 2026/09/29
RUGBITR7Y+ Turnover — evening session 1,561,193,322 RUB 2026/09/29
RUGBITR7Y+ Turnover — morning session 70,490,193 RUB 2026/09/30
RUGBITR7Y+ — all-session trading day 105.88 pp 2026/09/29
RUGBITR7Y+ — evening session 105.88 pp 2026/09/29
RUGBITR7Y+ — morning session 106.13 pp 2026/09/30
RUGROW D — all-session trading day 458 days 2026/09/29
RUGROW D — evening session 458 days 2026/09/29
RUGROW D — morning session 457 days 2026/09/30
RUGROW Y — all-session trading day 367,326.65 % 2026/09/29
RUGROW Y — evening session 367,326.65 % 2026/09/29
RUGROW Y — morning session 936,582.44 % 2026/09/30
RUGROWCP — all-session trading day 74.52 2026/09/29
RUGROWCP — evening session 74.52 2026/09/29
RUGROWCP — morning session 74.64 2026/09/30
RUGROWTR — all-session trading day 206.13 pp 2026/09/29
RUGROWTR — evening session 206.13 pp 2026/09/29
RUGROWTR — morning session 206.59 pp 2026/09/30
RUMB3A3YNS D — all-session trading day 536 days 2026/09/29
RUMB3A3YNS D — evening session 536 days 2026/09/29
RUMB3A3YNS D — morning session 535 days 2026/09/30
RUMB3A3YNS Y — all-session trading day 15.1 % 2026/09/29
RUMB3A3YNS Y — evening session 15.1 % 2026/09/29
RUMB3A3YNS Y — morning session 14.99 % 2026/09/30
RUMB3YNS D — all-session trading day 478 days 2026/09/29
RUMB3YNS D — evening session 478 days 2026/09/29
RUMB3YNS D — morning session 478 days 2026/09/30
RUMB3YNS Y — all-session trading day 15.15 % 2026/09/29
RUMB3YNS Y — evening session 15.15 % 2026/09/29
RUMB3YNS Y — morning session 15.09 % 2026/09/30
RUMBA3YNS D — all-session trading day 348 days 2026/09/29
RUMBA3YNS D — evening session 348 days 2026/09/29
RUMBA3YNS D — morning session 347 days 2026/09/30
RUMBA3YNS Y — all-session trading day 15.6 % 2026/09/29
RUMBA3YNS Y — evening session 15.6 % 2026/09/29
RUMBA3YNS Y — morning session 15.59 % 2026/09/30
RUMBAA3YNS D — all-session trading day 520 days 2026/09/29
RUMBAA3YNS D — evening session 520 days 2026/09/29
RUMBAA3YNS D — morning session 518 days 2026/09/30
RUMBAA3YNS Y — all-session trading day 15.22 % 2026/09/29
RUMBAA3YNS Y — evening session 15.22 % 2026/09/29
RUMBAA3YNS Y — morning session 15.2 % 2026/09/30
RUMBAAANS D — all-session trading day 536 days 2026/09/29
RUMBAAANS D — evening session 536 days 2026/09/29
RUMBAAANS D — morning session 535 days 2026/09/30
RUMBAAANS Y — all-session trading day 15.1 % 2026/09/29
RUMBAAANS Y — evening session 15.1 % 2026/09/29
RUMBAAANS Y — morning session 14.99 % 2026/09/30
RUMBAANS D — all-session trading day 520 days 2026/09/29
RUMBAANS D — evening session 520 days 2026/09/29
RUMBAANS D — morning session 518 days 2026/09/30
RUMBAANS Y — all-session trading day 15.22 % 2026/09/29
RUMBAANS Y — evening session 15.22 % 2026/09/29
RUMBAANS Y — morning session 15.2 % 2026/09/30
RUMBANS D — all-session trading day 348 days 2026/09/29
RUMBANS D — evening session 348 days 2026/09/29
RUMBANS D — morning session 347 days 2026/09/30
RUMBANS Y — all-session trading day 15.6 % 2026/09/29
RUMBANS Y — evening session 15.6 % 2026/09/29
RUMBANS Y — morning session 15.59 % 2026/09/30
RUMBBBBNS D — all-session trading day 501 days 2026/09/29
RUMBBBBNS D — evening session 501 days 2026/09/29
RUMBBBBNS D — morning session 500 days 2026/09/30
RUMBBBBNS Y — all-session trading day 16.72 % 2026/09/29
RUMBBBBNS Y — evening session 16.72 % 2026/09/29
RUMBBBBNS Y — morning session 16.7 % 2026/09/30
RUMBCP3A3YNS — all-session trading day 114.01 2026/09/29
RUMBCP3A3YNS — evening session 114.01 2026/09/29
RUMBCP3A3YNS — morning session 114.22 2026/09/30
RUMBCP3YNS — all-session trading day 108.61 2026/09/29
RUMBCP3YNS — evening session 108.61 2026/09/29
RUMBCP3YNS — morning session 108.64 2026/09/30
RUMBCPA3YNS — all-session trading day 103.89 2026/09/29
RUMBCPA3YNS — evening session 103.89 2026/09/29
RUMBCPA3YNS — morning session 104.02 2026/09/30
RUMBCPAA3YNS — all-session trading day 107.95 2026/09/29
RUMBCPAA3YNS — evening session 107.95 2026/09/29
RUMBCPAA3YNS — morning session 107.9 2026/09/30
RUMBCPAAANS — all-session trading day 107.94 2026/09/29
RUMBCPAAANS — evening session 107.94 2026/09/29
RUMBCPAAANS — morning session 108.14 2026/09/30
RUMBCPAANS — all-session trading day 104.85 2026/09/29
RUMBCPAANS — evening session 104.85 2026/09/29
RUMBCPAANS — morning session 104.8 2026/09/30
RUMBCPANS — all-session trading day 105.63 2026/09/29
RUMBCPANS — evening session 105.63 2026/09/29
RUMBCPANS — morning session 105.76 2026/09/30
RUMBCPBBBNS — all-session trading day 98.2 2026/09/29
RUMBCPBBBNS — evening session 98.2 2026/09/29
RUMBCPBBBNS — morning session 98.27 2026/09/30
RUMBCPNS — all-session trading day 106.18 2026/09/29
RUMBCPNS — evening session 106.18 2026/09/29
RUMBCPNS — morning session 106.21 2026/09/30
RUMBI1Y D — all-session trading day 202 days 2026/09/29
RUMBI1Y D — evening session 202 days 2026/09/29
RUMBI1Y D — morning session 201 days 2026/09/30
RUMBI1Y Y — all-session trading day 14.46 % 2026/09/29
RUMBI1Y Y — evening session 14.46 % 2026/09/29
RUMBI1Y Y — morning session 14.49 % 2026/09/30
RUMBICP1Y — all-session trading day 101.04 2026/09/29
RUMBICP1Y — evening session 101.04 2026/09/29
RUMBICP1Y — morning session 101.05 2026/09/30
RUMBICPL1 — all-session trading day 99.17 2026/09/29
RUMBICPL1 — evening session 99.17 2026/09/29
RUMBICPL1 — morning session 99.2 2026/09/30
RUMBICPL3 — all-session trading day 102.43 2026/09/29
RUMBICPL3 — evening session 102.43 2026/09/29
RUMBICPL3 — morning session 102.54 2026/09/30
RUMBIL1 D — all-session trading day 511 days 2026/09/29
RUMBIL1 D — evening session 511 days 2026/09/29
RUMBIL1 D — morning session 510 days 2026/09/30
RUMBIL1 Y — all-session trading day 15.51 % 2026/09/29
RUMBIL1 Y — evening session 15.51 % 2026/09/29
RUMBIL1 Y — morning session 15.44 % 2026/09/30
RUMBIL3 D — all-session trading day 543 days 2026/09/29
RUMBIL3 D — evening session 543 days 2026/09/29
RUMBIL3 D — morning session 542 days 2026/09/30
RUMBIL3 Y — all-session trading day 16.64 % 2026/09/29
RUMBIL3 Y — evening session 16.64 % 2026/09/29
RUMBIL3 Y — morning session 16.57 % 2026/09/30
RUMBITR1Y — all-session trading day 414.45 pp 2026/09/29
RUMBITR1Y — evening session 414.45 pp 2026/09/29
RUMBITR1Y — morning session 414.55 pp 2026/09/30
RUMBITRL1 — all-session trading day 389.88 pp 2026/09/29
RUMBITRL1 — evening session 389.88 pp 2026/09/29
RUMBITRL1 — morning session 390.13 pp 2026/09/30
RUMBITRL3 — all-session trading day 256.61 pp 2026/09/29
RUMBITRL3 — evening session 256.61 pp 2026/09/29
RUMBITRL3 — morning session 256.97 pp 2026/09/30
RUMBNS D — all-session trading day 478 days 2026/09/29
RUMBNS D — evening session 478 days 2026/09/29
RUMBNS D — morning session 478 days 2026/09/30
RUMBNS Y — all-session trading day 15.15 % 2026/09/29
RUMBNS Y — evening session 15.15 % 2026/09/29
RUMBNS Y — morning session 15.09 % 2026/09/30
RUMBTR3A3YNS — all-session trading day 202.84 pp 2026/09/29
RUMBTR3A3YNS — evening session 202.84 pp 2026/09/29
RUMBTR3A3YNS — morning session 203.25 pp 2026/09/30
RUMBTR3YNS — all-session trading day 211.34 pp 2026/09/29
RUMBTR3YNS — evening session 211.34 pp 2026/09/29
RUMBTR3YNS — morning session 211.47 pp 2026/09/30
RUMBTRA3YNS — all-session trading day 208.96 pp 2026/09/29
RUMBTRA3YNS — evening session 208.96 pp 2026/09/29
RUMBTRA3YNS — morning session 209.28 pp 2026/09/30
RUMBTRAA3YNS — all-session trading day 217.75 pp 2026/09/29
RUMBTRAA3YNS — evening session 217.75 pp 2026/09/29
RUMBTRAA3YNS — morning session 217.73 pp 2026/09/30
RUMBTRAAANS — all-session trading day 191.36 pp 2026/09/29
RUMBTRAAANS — evening session 191.36 pp 2026/09/29
RUMBTRAAANS — morning session 191.74 pp 2026/09/30
RUMBTRAANS — all-session trading day 208.54 pp 2026/09/29
RUMBTRAANS — evening session 208.54 pp 2026/09/29
RUMBTRAANS — morning session 208.52 pp 2026/09/30
RUMBTRANS — all-session trading day 206.48 pp 2026/09/29
RUMBTRANS — evening session 206.48 pp 2026/09/29
RUMBTRANS — morning session 206.8 pp 2026/09/30
RUMBTRBBBNS — all-session trading day 205.13 pp 2026/09/29
RUMBTRBBBNS — evening session 205.13 pp 2026/09/29
RUMBTRBBBNS — morning session 205.35 pp 2026/09/30
RUMBTRNS — all-session trading day 202.62 pp 2026/09/29
RUMBTRNS — evening session 202.62 pp 2026/09/29
RUMBTRNS — morning session 202.76 pp 2026/09/30
RURPLCP — all-session trading day 101.65 2026/09/29
RURPLCP — evening session 101.65 2026/09/29
RURPLCP — morning session 101.63 2026/09/30
RURPLGBCP — all-session trading day 99.63 2026/09/29
RURPLGBCP — evening session 99.63 2026/09/29
RURPLGBCP — morning session 99.61 2026/09/30
RURPLGBRUBCP — all-session trading day 83.14 2026/09/29
RURPLGBRUBCP — evening session 83.14 2026/09/29
RURPLGBRUBCP — morning session 83.15 2026/09/30
RURPLGBRUBTR — all-session trading day 92.65 pp 2026/09/29
RURPLGBRUBTR — evening session 92.65 pp 2026/09/29
RURPLGBRUBTR — morning session 92.59 pp 2026/09/30
RURPLGBTR D — all-session trading day 1,680 days 2026/09/29
RURPLGBTR D — evening session 1,680 days 2026/09/29
RURPLGBTR D — morning session 1,682 days 2026/09/30
RURPLGBTR — all-session trading day 111 pp 2026/09/29
RURPLGBTR — evening session 111 pp 2026/09/29
RURPLGBTR — morning session 110.89 pp 2026/09/30
RURPLRUBCP — all-session trading day 120.08 2026/09/29
RURPLRUBCP — evening session 120.08 2026/09/29
RURPLRUBCP — morning session 120.09 2026/09/30
RURPLRUBTR — all-session trading day 142.72 pp 2026/09/29
RURPLRUBTR — evening session 142.72 pp 2026/09/29
RURPLRUBTR — morning session 142.75 pp 2026/09/30
RURPLTR D — all-session trading day 724 days 2026/09/29
RURPLTR D — evening session 724 days 2026/09/29
RURPLTR D — morning session 723 days 2026/09/30
RURPLTR — all-session trading day 120.88 pp 2026/09/29
RURPLTR — evening session 120.88 pp 2026/09/29
RURPLTR — morning session 120.88 pp 2026/09/30
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day 8.49 % 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session 8.49 % 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session 8.59 % 2026/09/30
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day 10.41 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session 10.41 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session 10.51 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day 16.07 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session 16.07 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session 16 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session 682 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day 16.02 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session 16.02 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session 15.95 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session 619 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day 16.24 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session 16.24 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session 16.14 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day 1,150 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session 1,150 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session 1,149 days 2026/09/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。