RUFLCBCP — morning session
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

RUFLCBCP — morning session

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/28
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The price index of Russian corporate bonds with a variable coupon and a rating from A-(RU) according to the national rating scale, price. The coupon rate is calculated at the key rate or RUONIA.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(230175, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
DOMMBS CP — all-session trading day 105.01 2026/09/28
DOMMBS CP — evening session 105.01 2026/09/28
DOMMBS CP — morning session 105.05 2026/09/29
DOMMBS TR — all-session trading day 176.94 pp 2026/09/28
DOMMBS TR — evening session 176.94 pp 2026/09/28
DOMMBS TR — morning session 177.04 pp 2026/09/29
RGBI (вечерняя) 111.53 2026/09/28
RGBI (общая сессия) 111.53 2026/09/28
RGBI (утренняя) 111.37 2026/09/29
RGBI D (вечерняя) 1,649 days 2026/09/28
RGBI D (общая сессия) 1,649 days 2026/09/28
RGBI D (утренняя) 1,652 days 2026/09/29
RGBI Y (вечерняя) 16.01 % 2026/09/28
RGBI Y (общая сессия) 16.01 % 2026/09/28
RGBI Y (утренняя) 16.06 % 2026/09/29
RGBILP D — all-session trading day 1,655 days 2026/09/28
RGBILP D — evening session 1,655 days 2026/09/28
RGBILP D — morning session 1,656 days 2026/09/29
RGBILP Y — all-session trading day 15.98 % 2026/09/28
RGBILP Y — evening session 15.98 % 2026/09/28
RGBILP Y — morning session 16.06 % 2026/09/29
RGBILP — all-session trading day 111.26 2026/09/28
RGBILP — evening session 111.26 2026/09/28
RGBILP — morning session 111.15 2026/09/29
RGBITR (вечерняя) 764.5 pp 2026/09/28
RGBITR (общая сессия) 764.5 pp 2026/09/28
RGBITR (утренняя) 763.73 pp 2026/09/29
RGBITR Capitalization — all-session trading day 15,041,771,755,590 RUB 2026/09/28
RGBITR Capitalization — evening session 15,041,771,755,590 RUB 2026/09/28
RGBITR Capitalization — morning session 15,026,712,177,175 RUB 2026/09/29
RGBITR Turnover — all-session trading day 30,380,124,410.53 RUB 2026/09/28
RGBITR Turnover — evening session 966,510,972.7 RUB 2026/09/28
RGBITR Turnover — morning session 275,404,750.34 RUB 2026/09/29
RUABI D — all-session trading day 1,480 days 2026/09/28
RUABI D — evening session 1,480 days 2026/09/28
RUABI D — morning session 1,477 days 2026/09/29
RUABI Y — all-session trading day 17.07 % 2026/09/28
RUABI Y — evening session 17.07 % 2026/09/28
RUABI Y — morning session 25.18 % 2026/09/29
RUABICP — all-session trading day 89.1 pp 2026/09/28
RUABICP — evening session 89.1 pp 2026/09/28
RUABICP — morning session 89 pp 2026/09/29
RUABITR — all-session trading day 295.99 pp 2026/09/28
RUABITR — evening session 295.99 pp 2026/09/28
RUABITR — morning session 295.79 pp 2026/09/29
RUCB3A3YNS D — all-session trading day 622 days 2026/09/28
RUCB3A3YNS D — evening session 622 days 2026/09/28
RUCB3A3YNS D — morning session 621 days 2026/09/29
RUCB3A3YNS Y — all-session trading day 15.34 % 2026/09/28
RUCB3A3YNS Y — evening session 15.34 % 2026/09/28
RUCB3A3YNS Y — morning session 15.34 % 2026/09/29
RUCB3A5YNS D — all-session trading day 1,241 days 2026/09/28
RUCB3A5YNS D — evening session 1,241 days 2026/09/28
RUCB3A5YNS D — morning session 1,241 days 2026/09/29
RUCB3A5YNS Y — all-session trading day 16.23 % 2026/09/28
RUCB3A5YNS Y — evening session 16.23 % 2026/09/28
RUCB3A5YNS Y — morning session 16.31 % 2026/09/29
RUCB3YNS D — all-session trading day 623 days 2026/09/28
RUCB3YNS D — evening session 623 days 2026/09/28
RUCB3YNS D — morning session 622 days 2026/09/29
RUCB3YNS Y — all-session trading day 16.42 % 2026/09/28
RUCB3YNS Y — evening session 16.42 % 2026/09/28
RUCB3YNS Y — morning session 16.44 % 2026/09/29
RUCB5YNS D — all-session trading day 1,151 days 2026/09/28
RUCB5YNS D — evening session 1,151 days 2026/09/28
RUCB5YNS D — morning session 1,150 days 2026/09/29
RUCB5YNS Y — all-session trading day 16.22 % 2026/09/28
RUCB5YNS Y — evening session 16.22 % 2026/09/28
RUCB5YNS Y — morning session 16.42 % 2026/09/29
RUCBA3YNS D — all-session trading day 635 days 2026/09/28
RUCBA3YNS D — evening session 635 days 2026/09/28
RUCBA3YNS D — morning session 633 days 2026/09/29
RUCBA3YNS Y — all-session trading day 22.73 % 2026/09/28
RUCBA3YNS Y — evening session 22.73 % 2026/09/28
RUCBA3YNS Y — morning session 23.03 % 2026/09/29
RUCBAA3YNS D — all-session trading day 569 days 2026/09/28
RUCBAA3YNS D — evening session 569 days 2026/09/28
RUCBAA3YNS D — morning session 568 days 2026/09/29
RUCBAA3YNS Y — all-session trading day 17.3 % 2026/09/28
RUCBAA3YNS Y — evening session 17.3 % 2026/09/28
RUCBAA3YNS Y — morning session 17.28 % 2026/09/29
RUCBAAANS D — all-session trading day 698 days 2026/09/28
RUCBAAANS D — evening session 698 days 2026/09/28
RUCBAAANS D — morning session 697 days 2026/09/29
RUCBAAANS Y — all-session trading day 15.45 % 2026/09/28
RUCBAAANS Y — evening session 15.45 % 2026/09/28
RUCBAAANS Y — morning session 15.47 % 2026/09/29
RUCBAANS D — all-session trading day 566 days 2026/09/28
RUCBAANS D — evening session 566 days 2026/09/28
RUCBAANS D — morning session 565 days 2026/09/29
RUCBAANS Y — all-session trading day 17.3 % 2026/09/28
RUCBAANS Y — evening session 17.3 % 2026/09/28
RUCBAANS Y — morning session 17.29 % 2026/09/29
RUCBANS D — all-session trading day 635 days 2026/09/28
RUCBANS D — evening session 635 days 2026/09/28
RUCBANS D — morning session 633 days 2026/09/29
RUCBANS Y — all-session trading day 22.73 % 2026/09/28
RUCBANS Y — evening session 22.73 % 2026/09/28
RUCBANS Y — morning session 23.03 % 2026/09/29
RUCBBBBNS D — all-session trading day 486 days 2026/09/28
RUCBBBBNS D — evening session 486 days 2026/09/28
RUCBBBBNS D — morning session 465 days 2026/09/29
RUCBBBBNS Y — all-session trading day 105.66 % 2026/09/28
RUCBBBBNS Y — evening session 105.66 % 2026/09/28
RUCBBBBNS Y — morning session 132.95 % 2026/09/29
RUCBCP2A3A — all-session trading day 93.15 % 2026/09/28
RUCBCP2A3A — evening session 93.15 % 2026/09/28
RUCBCP2A3A — morning session 93.18 % 2026/09/29
RUCBCP2A3A3Y — all-session trading day 95.69 % 2026/09/28
RUCBCP2A3A3Y — evening session 95.69 % 2026/09/28
RUCBCP2A3A3Y — morning session 95.72 % 2026/09/29
RUCBCP2A3A5Y — all-session trading day 84.98 % 2026/09/28
RUCBCP2A3A5Y — evening session 84.98 % 2026/09/28
RUCBCP2A3A5Y — morning session 85.05 % 2026/09/29
RUCBCP2B3B — all-session trading day 69.5 2026/09/28
RUCBCP2B3B — evening session 69.5 2026/09/28
RUCBCP2B3B — morning session 69.47 2026/09/29
RUCBCP3A3YNS — all-session trading day 101.58 2026/09/28
RUCBCP3A3YNS — evening session 101.58 2026/09/28
RUCBCP3A3YNS — morning session 101.62 2026/09/29
RUCBCP3A5YNS — all-session trading day 96.16 2026/09/28
RUCBCP3A5YNS — evening session 96.16 2026/09/28
RUCBCP3A5YNS — morning session 96.14 2026/09/29
RUCBCP3YNS — all-session trading day 98.93 2026/09/28
RUCBCP3YNS — evening session 98.93 2026/09/28
RUCBCP3YNS — morning session 98.96 2026/09/29
RUCBCP5YNS — all-session trading day 94.63 2026/09/28
RUCBCP5YNS — evening session 94.63 2026/09/28
RUCBCP5YNS — morning session 94.7 2026/09/29
RUCBCPA2A — all-session trading day 91.29 2026/09/28
RUCBCPA2A — evening session 91.29 2026/09/28
RUCBCPA2A — morning session 91.28 2026/09/29
RUCBCPA2A3Y — all-session trading day 93.6 % 2026/09/28
RUCBCPA2A3Y — evening session 93.6 % 2026/09/28
RUCBCPA2A3Y — morning session 93.59 % 2026/09/29
RUCBCPA2A5Y — all-session trading day 84.25 % 2026/09/28
RUCBCPA2A5Y — evening session 84.25 % 2026/09/28
RUCBCPA2A5Y — morning session 84.51 % 2026/09/29
RUCBCPA3YNS — all-session trading day 87.33 2026/09/28
RUCBCPA3YNS — evening session 87.33 2026/09/28
RUCBCPA3YNS — morning session 87.2 2026/09/29
RUCBCPAA3YNS — all-session trading day 95.68 2026/09/28
RUCBCPAA3YNS — evening session 95.68 2026/09/28
RUCBCPAA3YNS — morning session 95.7 2026/09/29
RUCBCPAAANS — all-session trading day 101.8 2026/09/28
RUCBCPAAANS — evening session 101.8 2026/09/28
RUCBCPAAANS — morning session 101.82 2026/09/29
RUCBCPAANS — all-session trading day 97.45 2026/09/28
RUCBCPAANS — evening session 97.45 2026/09/28
RUCBCPAANS — morning session 97.48 2026/09/29
RUCBCPANS — all-session trading day 90.07 2026/09/28
RUCBCPANS — evening session 90.07 2026/09/28
RUCBCPANS — morning session 89.94 2026/09/29
RUCBCPB2B — all-session trading day 59.4 2026/09/28
RUCBCPB2B — evening session 59.4 2026/09/28
RUCBCPB2B — morning session 59.42 2026/09/29
RUCBCPB2B3B — all-session trading day 68.38 2026/09/28
RUCBCPB2B3B — evening session 68.38 2026/09/28
RUCBCPB2B3B — morning session 68.36 2026/09/29
RUCBCPBBBNS — all-session trading day 81.26 2026/09/28
RUCBCPBBBNS — evening session 81.26 2026/09/28
RUCBCPBBBNS — morning session 81.22 2026/09/29
RUCBCPNS — all-session trading day 99.73 2026/09/28
RUCBCPNS — evening session 99.73 2026/09/28
RUCBCPNS — morning session 99.76 2026/09/29
RUCBHY D — all-session trading day 462 days 2026/09/28
RUCBHY D — evening session 462 days 2026/09/28
RUCBHY D — morning session 447 days 2026/09/29
RUCBHY Y — all-session trading day 1,661.14 % 2026/09/28
RUCBHY Y — evening session 1,661.14 % 2026/09/28
RUCBHY Y — morning session 66,992.22 % 2026/09/29
RUCBHYCP — all-session trading day 68.76 2026/09/28
RUCBHYCP — evening session 68.76 2026/09/28
RUCBHYCP — morning session 68.78 2026/09/29
RUCBHYTR — all-session trading day 182.08 pp 2026/09/28
RUCBHYTR — evening session 182.08 pp 2026/09/28
RUCBHYTR — morning session 182.26 pp 2026/09/29
RUCBI1Y D — all-session trading day 194 days 2026/09/28
RUCBI1Y D — evening session 194 days 2026/09/28
RUCBI1Y D — morning session 193 days 2026/09/29
RUCBI1Y Y — all-session trading day 19.81 % 2026/09/28
RUCBI1Y Y — evening session 19.81 % 2026/09/28
RUCBI1Y Y — morning session 20.24 % 2026/09/29
RUCBICP1Y — all-session trading day 102.89 2026/09/28
RUCBICP1Y — evening session 102.89 2026/09/28
RUCBICP1Y — morning session 102.87 2026/09/29
RUCBICPL1 — all-session trading day 89.06 2026/09/28
RUCBICPL1 — evening session 89.06 2026/09/28
RUCBICPL1 — morning session 89.05 2026/09/29
RUCBICPL2 — all-session trading day 98.78 2026/09/28
RUCBICPL2 — evening session 98.78 2026/09/28
RUCBICPL2 — morning session 98.81 2026/09/29
RUCBICPL3 — all-session trading day 92.02 2026/09/28
RUCBICPL3 — evening session 92.02 2026/09/28
RUCBICPL3 — morning session 92.05 2026/09/29
RUCBIL1 D — all-session trading day 573 days 2026/09/28
RUCBIL1 D — evening session 573 days 2026/09/28
RUCBIL1 D — morning session 572 days 2026/09/29
RUCBIL1 Y — all-session trading day 16.18 % 2026/09/28
RUCBIL1 Y — evening session 16.18 % 2026/09/28
RUCBIL1 Y — morning session 16.22 % 2026/09/29
RUCBIL2 D — all-session trading day 701 days 2026/09/28
RUCBIL2 D — evening session 701 days 2026/09/28
RUCBIL2 D — morning session 700 days 2026/09/29
RUCBIL2 Y — all-session trading day 20.5 % 2026/09/28
RUCBIL2 Y — evening session 20.5 % 2026/09/28
RUCBIL2 Y — morning session 20.8 % 2026/09/29
RUCBIL3 D — all-session trading day 719 days 2026/09/28
RUCBIL3 D — evening session 719 days 2026/09/28
RUCBIL3 D — morning session 706 days 2026/09/29
RUCBIL3 Y — all-session trading day 343.37 % 2026/09/28
RUCBIL3 Y — evening session 343.37 % 2026/09/28
RUCBIL3 Y — morning session 13,338.85 % 2026/09/29
RUCBITR1Y — all-session trading day 462.54 pp 2026/09/28
RUCBITR1Y — evening session 462.54 pp 2026/09/28
RUCBITR1Y — morning session 462.62 pp 2026/09/29
RUCBITRL1 — all-session trading day 368.87 pp 2026/09/28
RUCBITRL1 — evening session 368.87 pp 2026/09/28
RUCBITRL1 — morning session 368.98 pp 2026/09/29
RUCBITRL2 — all-session trading day 420.11 pp 2026/09/28
RUCBITRL2 — evening session 420.11 pp 2026/09/28
RUCBITRL2 — morning session 420.41 pp 2026/09/29
RUCBITRL3 — all-session trading day 387.67 pp 2026/09/28
RUCBITRL3 — evening session 387.67 pp 2026/09/28
RUCBITRL3 — morning session 387.95 pp 2026/09/29
RUCBKEYCP — all-session trading day 97.59 2026/09/28
RUCBKEYCP — evening session 97.59 2026/09/28
RUCBKEYCP — morning session 97.57 2026/09/29
RUCBKEYTR D — all-session trading day 631 days 2026/09/28
RUCBKEYTR D — evening session 631 days 2026/09/28
RUCBKEYTR D — morning session 630 days 2026/09/29
RUCBKEYTR Y — all-session trading day 16.5 % 2026/09/28
RUCBKEYTR Y — evening session 16.5 % 2026/09/28
RUCBKEYTR Y — morning session 16.53 % 2026/09/29
RUCBKEYTR — all-session trading day 158.88 pp 2026/09/28
RUCBKEYTR — evening session 158.88 pp 2026/09/28
RUCBKEYTR — morning session 158.92 pp 2026/09/29
RUCBNS D — all-session trading day 686 days 2026/09/28
RUCBNS D — evening session 686 days 2026/09/28
RUCBNS D — morning session 686 days 2026/09/29
RUCBNS Y — all-session trading day 16.44 % 2026/09/28
RUCBNS Y — evening session 16.44 % 2026/09/28
RUCBNS Y — morning session 16.46 % 2026/09/29
RUCBRNCP — all-session trading day 98.51 2026/09/28
RUCBRNCP — evening session 98.51 2026/09/28
RUCBRNCP — morning session 98.49 2026/09/29
RUCBRNTR D — all-session trading day 591 days 2026/09/28
RUCBRNTR D — evening session 591 days 2026/09/28
RUCBRNTR D — morning session 591 days 2026/09/29
RUCBRNTR Y — all-session trading day 16.5 % 2026/09/28
RUCBRNTR Y — evening session 16.5 % 2026/09/28
RUCBRNTR Y — morning session 16.5 % 2026/09/29
RUCBRNTR — all-session trading day 155.12 pp 2026/09/28
RUCBRNTR — evening session 155.12 pp 2026/09/28
RUCBRNTR — morning session 155.16 pp 2026/09/29
RUCBTR2A3A — all-session trading day 162.43 pp 2026/09/28
RUCBTR2A3A — evening session 162.43 pp 2026/09/28
RUCBTR2A3A — morning session 162.55 pp 2026/09/29
RUCBTR2A3A3Y — all-session trading day 168.91 pp 2026/09/28
RUCBTR2A3A3Y — evening session 168.91 pp 2026/09/28
RUCBTR2A3A3Y — morning session 169.04 pp 2026/09/29
RUCBTR2A3A5Y — all-session trading day 143.13 pp 2026/09/28
RUCBTR2A3A5Y — evening session 143.13 pp 2026/09/28
RUCBTR2A3A5Y — morning session 143.27 pp 2026/09/29
RUCBTR2B3B — all-session trading day 177.78 pp 2026/09/28
RUCBTR2B3B — evening session 177.78 pp 2026/09/28
RUCBTR2B3B — morning session 177.8 pp 2026/09/29
RUCBTR3A3YNS — all-session trading day 198.02 pp 2026/09/28
RUCBTR3A3YNS — evening session 198.02 pp 2026/09/28
RUCBTR3A3YNS — morning session 198.17 pp 2026/09/29
RUCBTR3A5YNS — all-session trading day 181.26 pp 2026/09/28
RUCBTR3A5YNS — evening session 181.26 pp 2026/09/28
RUCBTR3A5YNS — morning session 181.26 pp 2026/09/29
RUCBTR3YNS — all-session trading day 203.42 pp 2026/09/28
RUCBTR3YNS — evening session 203.42 pp 2026/09/28
RUCBTR3YNS — morning session 203.56 pp 2026/09/29
RUCBTR5YNS — all-session trading day 185.55 pp 2026/09/28
RUCBTR5YNS — evening session 185.55 pp 2026/09/28
RUCBTR5YNS — morning session 185.73 pp 2026/09/29
RUCBTRA2A — all-session trading day 169.92 pp 2026/09/28
RUCBTRA2A — evening session 169.92 pp 2026/09/28
RUCBTRA2A — morning session 169.98 pp 2026/09/29
RUCBTRA2A3Y — all-session trading day 173.69 % 2026/09/28
RUCBTRA2A3Y — evening session 173.69 % 2026/09/28
RUCBTRA2A3Y — morning session 173.74 % 2026/09/29
RUCBTRA2A5Y — all-session trading day 150.16 % 2026/09/28
RUCBTRA2A5Y — evening session 150.16 % 2026/09/28
RUCBTRA2A5Y — morning session 150.67 % 2026/09/29
RUCBTRA3YNS — all-session trading day 210.99 pp 2026/09/28
RUCBTRA3YNS — evening session 210.99 pp 2026/09/28
RUCBTRA3YNS — morning session 210.79 pp 2026/09/29
RUCBTRAA3YNS — all-session trading day 208.89 pp 2026/09/28
RUCBTRAA3YNS — evening session 208.89 pp 2026/09/28
RUCBTRAA3YNS — morning session 209.02 pp 2026/09/29
RUCBTRAAANS Capitalization — all-session trading day 1,459,170,719,754.8 RUB 2026/09/28
RUCBTRAAANS Capitalization — evening session 1,459,170,719,754.8 RUB 2026/09/28
RUCBTRAAANS Capitalization — morning session 1,459,562,881,852.4 RUB 2026/09/29
RUCBTRAAANS Turnover — all-session trading day 9,599,645,820 RUB 2026/09/28
RUCBTRAAANS Turnover — evening session 4,591,177,862 RUB 2026/09/28
RUCBTRAAANS Turnover — morning session 26,539,217 RUB 2026/09/29
RUCBTRAAANS — all-session trading day 195.94 pp 2026/09/28
RUCBTRAAANS — evening session 195.94 pp 2026/09/28
RUCBTRAAANS — morning session 196.07 pp 2026/09/29
RUCBTRAANS Capitalization — all-session trading day 562,015,037,750.57 RUB 2026/09/28
RUCBTRAANS Capitalization — evening session 562,015,037,750.57 RUB 2026/09/28
RUCBTRAANS Capitalization — morning session 562,183,213,629.88 RUB 2026/09/29
RUCBTRAANS Turnover — all-session trading day 2,503,297,415 RUB 2026/09/28
RUCBTRAANS Turnover — evening session 1,247,946,095 RUB 2026/09/28
RUCBTRAANS Turnover — morning session 24,744,947 RUB 2026/09/29
RUCBTRAANS — all-session trading day 201.28 pp 2026/09/28
RUCBTRAANS — evening session 201.28 pp 2026/09/28
RUCBTRAANS — morning session 201.42 pp 2026/09/29
RUCBTRANS Capitalization — all-session trading day 149,289,288,929.66 RUB 2026/09/28
RUCBTRANS Capitalization — evening session 149,289,288,929.66 RUB 2026/09/28
RUCBTRANS Capitalization — morning session 149,069,640,895.66 RUB 2026/09/29
RUCBTRANS Turnover — all-session trading day 1,128,956,144 RUB 2026/09/28
RUCBTRANS Turnover — evening session 493,019,943 RUB 2026/09/28
RUCBTRANS Turnover — morning session 19,292,047 RUB 2026/09/29
RUCBTRANS — all-session trading day 212.46 pp 2026/09/28
RUCBTRANS — evening session 212.46 pp 2026/09/28
RUCBTRANS — morning session 212.25 pp 2026/09/29
RUCBTRB2B — all-session trading day 167.82 pp 2026/09/28
RUCBTRB2B — evening session 167.82 pp 2026/09/28
RUCBTRB2B — morning session 167.98 pp 2026/09/29
RUCBTRB2B3B — all-session trading day 179.21 pp 2026/09/28
RUCBTRB2B3B — evening session 179.21 pp 2026/09/28
RUCBTRB2B3B — morning session 179.26 pp 2026/09/29
RUCBTRBBBNS — all-session trading day 230.03 pp 2026/09/28
RUCBTRBBBNS — evening session 230.03 pp 2026/09/28
RUCBTRBBBNS — morning session 230.06 pp 2026/09/29
RUCBTRNS — all-session trading day 210.78 pp 2026/09/28
RUCBTRNS — evening session 210.78 pp 2026/09/28
RUCBTRNS — morning session 210.9 pp 2026/09/29
RUCEU D — all-session trading day 795 days 2026/09/28
RUCEU D — evening session 795 days 2026/09/28
RUCEU D — morning session 794 days 2026/09/29
RUCEU Y — all-session trading day 9.34 % 2026/09/28
RUCEU Y — evening session 9.34 % 2026/09/28
RUCEU Y — morning session 9.31 % 2026/09/29
RUCEU — all-session trading day 59.53 2026/09/28
RUCEU — evening session 59.53 2026/09/28
RUCEU — morning session 59.53 2026/09/29
RUCNYCP D — all-session trading day 695 days 2026/09/28
RUCNYCP D — evening session 695 days 2026/09/28
RUCNYCP D — morning session 694 days 2026/09/29
RUCNYCP Y — all-session trading day 9.13 % 2026/09/28
RUCNYCP Y — evening session 9.13 % 2026/09/28
RUCNYCP Y — morning session 9.31 % 2026/09/29
RUCNYCP — all-session trading day 94.81 2026/09/28
RUCNYCP — evening session 94.81 2026/09/28
RUCNYCP — morning session 94.79 2026/09/29
RUCNYTR D — all-session trading day 695 days 2026/09/28
RUCNYTR D — evening session 695 days 2026/09/28
RUCNYTR D — morning session 694 days 2026/09/29
RUCNYTR Y — all-session trading day 9.13 % 2026/09/28
RUCNYTR Y — evening session 9.13 % 2026/09/28
RUCNYTR Y — morning session 9.31 % 2026/09/29
RUCNYTR — all-session trading day 118.03 pp 2026/09/28
RUCNYTR — evening session 118.03 pp 2026/09/28
RUCNYTR — morning session 118.04 pp 2026/09/29
RUESGCP — all-session trading day 94.87 pp 2026/09/28
RUESGCP — evening session 94.87 pp 2026/09/28
RUESGCP — morning session 94.86 pp 2026/09/29
RUESGTR D — all-session trading day 506 days 2026/09/28
RUESGTR D — evening session 506 days 2026/09/28
RUESGTR D — morning session 504 days 2026/09/29
RUESGTR Y — all-session trading day 16.56 % 2026/09/28
RUESGTR Y — evening session 16.56 % 2026/09/28
RUESGTR Y — morning session 16.64 % 2026/09/29
RUESGTR — all-session trading day 141.6 pp 2026/09/28
RUESGTR — evening session 141.6 pp 2026/09/28
RUESGTR — morning session 141.62 pp 2026/09/29
RUEU10 D — all-session trading day 728 days 2026/09/28
RUEU10 D — evening session 728 days 2026/09/28
RUEU10 D — morning session 728 days 2026/09/29
RUEU10 Y — all-session trading day 9.4 % 2026/09/28
RUEU10 Y — evening session 9.4 % 2026/09/28
RUEU10 Y — morning session 9.38 % 2026/09/29
RUEU10 — all-session trading day 56.03 2026/09/28
RUEU10 — evening session 56.03 2026/09/28
RUEU10 — morning session 56.03 2026/09/29
RUEUESG D — all-session trading day 877 days 2026/09/28
RUEUESG D — evening session 877 days 2026/09/28
RUEUESG D — morning session 877 days 2026/09/29
RUEUESG Y — all-session trading day 8.69 % 2026/09/28
RUEUESG Y — evening session 8.69 % 2026/09/28
RUEUESG Y — morning session 8.66 % 2026/09/29
RUEUESG — all-session trading day 51.96 2026/09/28
RUEUESG — evening session 51.96 2026/09/28
RUEUESG — morning session 51.96 2026/09/29
RUEYBCS D — all-session trading day 570 days 2026/09/28
RUEYBCS D — evening session 570 days 2026/09/28
RUEYBCS D — morning session 574 days 2026/09/29
RUEYBCS Y — all-session trading day 54.42 % 2026/09/28
RUEYBCS Y — evening session 54.42 % 2026/09/28
RUEYBCS Y — morning session 57.42 % 2026/09/29
RUEYBCSCP — all-session trading day 84.17 2026/09/28
RUEYBCSCP — evening session 84.17 2026/09/28
RUEYBCSCP — morning session 84.14 2026/09/29
RUEYBCSTR — all-session trading day 199.32 pp 2026/09/28
RUEYBCSTR — evening session 199.32 pp 2026/09/28
RUEYBCSTR — morning session 199.36 pp 2026/09/29
RUFLBICP — all-session trading day 95.25 2026/09/28
RUFLBICP — evening session 95.25 2026/09/28
RUFLBICP — morning session 95.24 2026/09/29
RUFLBITR — all-session trading day 162.84 pp 2026/09/28
RUFLBITR — evening session 162.84 pp 2026/09/28
RUFLBITR — morning session 162.9 pp 2026/09/29
RUFLCBCP — all-session trading day 97.96 2026/09/28
RUFLCBCP — evening session 97.96 2026/09/28
RUFLCBCP — morning session 97.95 2026/09/29
RUFLCBCP1Y — all-session trading day 100.34 2026/09/28
RUFLCBCP1Y — evening session 100.34 2026/09/28
RUFLCBCP1Y — morning session 100.31 2026/09/29
RUFLCBCP3Y — all-session trading day 103.03 2026/09/28
RUFLCBCP3Y — evening session 103.03 2026/09/28
RUFLCBCP3Y — morning session 103.01 2026/09/29
RUFLCBCP5Y — all-session trading day 102.34 2026/09/28
RUFLCBCP5Y — evening session 102.34 2026/09/28
RUFLCBCP5Y — morning session 102.36 2026/09/29
RUFLCBCPA — all-session trading day 105.08 2026/09/28
RUFLCBCPA — evening session 105.08 2026/09/28
RUFLCBCPA — morning session 105.17 2026/09/29
RUFLCBCPAA — all-session trading day 104.73 2026/09/28
RUFLCBCPAA — evening session 104.73 2026/09/28
RUFLCBCPAA — morning session 104.69 2026/09/29
RUFLCBCPAAA — all-session trading day 102.36 2026/09/28
RUFLCBCPAAA — evening session 102.36 2026/09/28
RUFLCBCPAAA — morning session 102.35 2026/09/29
RUFLCBKYCP3A — all-session trading day 101.75 2026/09/28
RUFLCBKYCP3A — evening session 101.75 2026/09/28
RUFLCBKYCP3A — morning session 101.74 2026/09/29
RUFLCBKYCP3Y — all-session trading day 102.4 2026/09/28
RUFLCBKYCP3Y — evening session 102.4 2026/09/28
RUFLCBKYCP3Y — morning session 102.38 2026/09/29
RUFLCBKYCP5Y — all-session trading day 102.02 2026/09/28
RUFLCBKYCP5Y — evening session 102.02 2026/09/28
RUFLCBKYCP5Y — morning session 102.05 2026/09/29
RUFLCBKYCPAA — all-session trading day 103.56 2026/09/28
RUFLCBKYCPAA — evening session 103.56 2026/09/28
RUFLCBKYCPAA — morning session 103.51 2026/09/29
RUFLCBKYTR3A D — all-session trading day 622 days 2026/09/28
RUFLCBKYTR3A D — evening session 622 days 2026/09/28
RUFLCBKYTR3A D — morning session 621 days 2026/09/29
RUFLCBKYTR3A Y — all-session trading day 15.87 % 2026/09/28
RUFLCBKYTR3A Y — evening session 15.87 % 2026/09/28
RUFLCBKYTR3A Y — morning session 15.89 % 2026/09/29
RUFLCBKYTR3A — all-session trading day 138.26 pp 2026/09/28
RUFLCBKYTR3A — evening session 138.26 pp 2026/09/28
RUFLCBKYTR3A — morning session 138.3 pp 2026/09/29
RUFLCBKYTR3Y D — all-session trading day 602 days 2026/09/28
RUFLCBKYTR3Y D — evening session 602 days 2026/09/28
RUFLCBKYTR3Y D — morning session 601 days 2026/09/29
RUFLCBKYTR3Y Y — all-session trading day 16.46 % 2026/09/28
RUFLCBKYTR3Y Y — evening session 16.46 % 2026/09/28
RUFLCBKYTR3Y Y — morning session 16.49 % 2026/09/29
RUFLCBKYTR3Y — all-session trading day 139.38 pp 2026/09/28
RUFLCBKYTR3Y — evening session 139.38 pp 2026/09/28
RUFLCBKYTR3Y — morning session 139.41 pp 2026/09/29
RUFLCBKYTR5Y D — all-session trading day 971 days 2026/09/28
RUFLCBKYTR5Y D — evening session 971 days 2026/09/28
RUFLCBKYTR5Y D — morning session 970 days 2026/09/29
RUFLCBKYTR5Y Y — all-session trading day 17 % 2026/09/28
RUFLCBKYTR5Y Y — evening session 17 % 2026/09/28
RUFLCBKYTR5Y Y — morning session 17.01 % 2026/09/29
RUFLCBKYTR5Y — all-session trading day 138.17 pp 2026/09/28
RUFLCBKYTR5Y — evening session 138.17 pp 2026/09/28
RUFLCBKYTR5Y — morning session 138.27 pp 2026/09/29
RUFLCBKYTRAA D — all-session trading day 582 days 2026/09/28
RUFLCBKYTRAA D — evening session 582 days 2026/09/28
RUFLCBKYTRAA D — morning session 581 days 2026/09/29
RUFLCBKYTRAA Y — all-session trading day 18.93 % 2026/09/28
RUFLCBKYTRAA Y — evening session 18.93 % 2026/09/28
RUFLCBKYTRAA Y — morning session 19.06 % 2026/09/29
RUFLCBKYTRAA — all-session trading day 140.79 pp 2026/09/28
RUFLCBKYTRAA — evening session 140.79 pp 2026/09/28
RUFLCBKYTRAA — morning session 140.78 pp 2026/09/29
RUFLCBRNCP3A — all-session trading day 103.11 2026/09/28
RUFLCBRNCP3A — evening session 103.11 2026/09/28
RUFLCBRNCP3A — morning session 103.09 2026/09/29
RUFLCBRNCP3Y — all-session trading day 103.85 2026/09/28
RUFLCBRNCP3Y — evening session 103.85 2026/09/28
RUFLCBRNCP3Y — morning session 103.83 2026/09/29
RUFLCBRNCP5Y — all-session trading day 103.02 2026/09/28
RUFLCBRNCP5Y — evening session 103.02 2026/09/28
RUFLCBRNCP5Y — morning session 103.04 2026/09/29
RUFLCBRNCPAA — all-session trading day 107.55 2026/09/28
RUFLCBRNCPAA — evening session 107.55 2026/09/28
RUFLCBRNCPAA — morning session 107.58 2026/09/29
RUFLCBRNTR3A D — all-session trading day 594 days 2026/09/28
RUFLCBRNTR3A D — evening session 594 days 2026/09/28
RUFLCBRNTR3A D — morning session 594 days 2026/09/29
RUFLCBRNTR3A Y — all-session trading day 15.81 % 2026/09/28
RUFLCBRNTR3A Y — evening session 15.81 % 2026/09/28
RUFLCBRNTR3A Y — morning session 15.81 % 2026/09/29
RUFLCBRNTR3A — all-session trading day 138.59 pp 2026/09/28
RUFLCBRNTR3A — evening session 138.59 pp 2026/09/28
RUFLCBRNTR3A — morning session 138.62 pp 2026/09/29
RUFLCBRNTR3Y D — all-session trading day 516 days 2026/09/28
RUFLCBRNTR3Y D — evening session 516 days 2026/09/28
RUFLCBRNTR3Y D — morning session 516 days 2026/09/29
RUFLCBRNTR3Y Y — all-session trading day 16.37 % 2026/09/28
RUFLCBRNTR3Y Y — evening session 16.37 % 2026/09/28
RUFLCBRNTR3Y Y — morning session 16.38 % 2026/09/29
RUFLCBRNTR3Y — all-session trading day 138.3 pp 2026/09/28
RUFLCBRNTR3Y — evening session 138.3 pp 2026/09/28
RUFLCBRNTR3Y — morning session 138.34 pp 2026/09/29
RUFLCBRNTR5Y D — all-session trading day 1,028 days 2026/09/28
RUFLCBRNTR5Y D — evening session 1,028 days 2026/09/28
RUFLCBRNTR5Y D — morning session 1,030 days 2026/09/29
RUFLCBRNTR5Y Y — all-session trading day 16.75 % 2026/09/28
RUFLCBRNTR5Y Y — evening session 16.75 % 2026/09/28
RUFLCBRNTR5Y Y — morning session 16.73 % 2026/09/29
RUFLCBRNTR5Y — all-session trading day 141.67 pp 2026/09/28
RUFLCBRNTR5Y — evening session 141.67 pp 2026/09/28
RUFLCBRNTR5Y — morning session 141.74 pp 2026/09/29
RUFLCBRNTRAA D — all-session trading day 407 days 2026/09/28
RUFLCBRNTRAA D — evening session 407 days 2026/09/28
RUFLCBRNTRAA D — morning session 411 days 2026/09/29
RUFLCBRNTRAA Y — all-session trading day 24.6 % 2026/09/28
RUFLCBRNTRAA Y — evening session 24.6 % 2026/09/28
RUFLCBRNTRAA Y — morning session 24.78 % 2026/09/29
RUFLCBRNTRAA — all-session trading day 148.55 pp 2026/09/28
RUFLCBRNTRAA — evening session 148.55 pp 2026/09/28
RUFLCBRNTRAA — morning session 148.66 pp 2026/09/29
RUFLCBTR D — all-session trading day 652 days 2026/09/28
RUFLCBTR D — evening session 652 days 2026/09/28
RUFLCBTR D — morning session 651 days 2026/09/29
RUFLCBTR Y — all-session trading day 16.47 % 2026/09/28
RUFLCBTR Y — evening session 16.47 % 2026/09/28
RUFLCBTR Y — morning session 16.49 % 2026/09/29
RUFLCBTR — all-session trading day 155.68 pp 2026/09/28
RUFLCBTR — evening session 155.68 pp 2026/09/28
RUFLCBTR — morning session 155.72 pp 2026/09/29
RUFLCBTR1Y D — all-session trading day 187 days 2026/09/28
RUFLCBTR1Y D — evening session 187 days 2026/09/28
RUFLCBTR1Y D — morning session 187 days 2026/09/29
RUFLCBTR1Y Y — all-session trading day 18.03 % 2026/09/28
RUFLCBTR1Y Y — evening session 18.03 % 2026/09/28
RUFLCBTR1Y Y — morning session 18.11 % 2026/09/29
RUFLCBTR1Y — all-session trading day 135.11 pp 2026/09/28
RUFLCBTR1Y — evening session 135.11 pp 2026/09/28
RUFLCBTR1Y — morning session 135.13 pp 2026/09/29
RUFLCBTR3Y D — all-session trading day 586 days 2026/09/28
RUFLCBTR3Y D — evening session 586 days 2026/09/28
RUFLCBTR3Y D — morning session 585 days 2026/09/29
RUFLCBTR3Y Y — all-session trading day 16.41 % 2026/09/28
RUFLCBTR3Y Y — evening session 16.41 % 2026/09/28
RUFLCBTR3Y Y — morning session 16.43 % 2026/09/29
RUFLCBTR3Y — all-session trading day 139.06 pp 2026/09/28
RUFLCBTR3Y — evening session 139.06 pp 2026/09/28
RUFLCBTR3Y — morning session 139.1 pp 2026/09/29
RUFLCBTR5Y D — all-session trading day 969 days 2026/09/28
RUFLCBTR5Y D — evening session 969 days 2026/09/28
RUFLCBTR5Y D — morning session 969 days 2026/09/29
RUFLCBTR5Y Y — all-session trading day 16.93 % 2026/09/28
RUFLCBTR5Y Y — evening session 16.93 % 2026/09/28
RUFLCBTR5Y Y — morning session 16.93 % 2026/09/29
RUFLCBTR5Y — all-session trading day 139.94 pp 2026/09/28
RUFLCBTR5Y — evening session 139.94 pp 2026/09/28
RUFLCBTR5Y — morning session 140.02 pp 2026/09/29
RUFLCBTRA D — all-session trading day 506 days 2026/09/28
RUFLCBTRA D — evening session 506 days 2026/09/28
RUFLCBTRA D — morning session 505 days 2026/09/29
RUFLCBTRA Y — all-session trading day 19.43 % 2026/09/28
RUFLCBTRA Y — evening session 19.43 % 2026/09/28
RUFLCBTRA Y — morning session 19.38 % 2026/09/29
RUFLCBTRA — all-session trading day 148.45 pp 2026/09/28
RUFLCBTRA — evening session 148.45 pp 2026/09/28
RUFLCBTRA — morning session 148.63 pp 2026/09/29
RUFLCBTRAA D — all-session trading day 566 days 2026/09/28
RUFLCBTRAA D — evening session 566 days 2026/09/28
RUFLCBTRAA D — morning session 566 days 2026/09/29
RUFLCBTRAA Y — all-session trading day 19.04 % 2026/09/28
RUFLCBTRAA Y — evening session 19.04 % 2026/09/28
RUFLCBTRAA Y — morning session 19.16 % 2026/09/29
RUFLCBTRAA — all-session trading day 142.88 pp 2026/09/28
RUFLCBTRAA — evening session 142.88 pp 2026/09/28
RUFLCBTRAA — morning session 142.88 pp 2026/09/29
RUFLCBTRAAA D — all-session trading day 649 days 2026/09/28
RUFLCBTRAAA D — evening session 649 days 2026/09/28
RUFLCBTRAAA D — morning session 648 days 2026/09/29
RUFLCBTRAAA Y — all-session trading day 15.94 % 2026/09/28
RUFLCBTRAAA Y — evening session 15.94 % 2026/09/28
RUFLCBTRAAA Y — morning session 15.95 % 2026/09/29
RUFLCBTRAAA — all-session trading day 138.4 pp 2026/09/28
RUFLCBTRAAA — evening session 138.4 pp 2026/09/28
RUFLCBTRAAA — morning session 138.44 pp 2026/09/29
RUFLGBICP — all-session trading day 98.17 2026/09/28
RUFLGBICP — evening session 98.17 2026/09/28
RUFLGBICP — morning session 98.17 2026/09/29
RUFLGBITR Capitalization — all-session trading day 9,696,369,061,600.9 RUB 2026/09/28
RUFLGBITR Capitalization — evening session 9,696,369,061,600.9 RUB 2026/09/28
RUFLGBITR Capitalization — morning session 9,696,419,444,654.6 RUB 2026/09/29
RUFLGBITR Turnover — all-session trading day 7,413,517,474 RUB 2026/09/28
RUFLGBITR Turnover — evening session 3,685,145,716 RUB 2026/09/28
RUFLGBITR Turnover — morning session 10,563,957 RUB 2026/09/29
RUFLGBITR — all-session trading day 167.22 pp 2026/09/28
RUFLGBITR — evening session 167.22 pp 2026/09/28
RUFLGBITR — morning session 167.29 pp 2026/09/29
RUGBI10Y D — all-session trading day 2,098 days 2026/09/28
RUGBI10Y D — evening session 2,098 days 2026/09/28
RUGBI10Y D — morning session 2,094 days 2026/09/29
RUGBI10Y Y — all-session trading day 16.54 % 2026/09/28
RUGBI10Y Y — evening session 16.54 % 2026/09/28
RUGBI10Y Y — morning session 16.61 % 2026/09/29
RUGBI1Y D (вечерняя) 128 days 2026/09/28
RUGBI1Y D (общая сессия) 128 days 2026/09/28
RUGBI1Y D (утренняя) 127 days 2026/09/29
RUGBI1Y Y (вечерняя) 12.67 % 2026/09/28
RUGBI1Y Y (общая сессия) 12.67 % 2026/09/28
RUGBI1Y Y (утренняя) 12.42 % 2026/09/29
RUGBI3Y D — all-session trading day 678 days 2026/09/28
RUGBI3Y D — evening session 678 days 2026/09/28
RUGBI3Y D — morning session 677 days 2026/09/29
RUGBI3Y Y — all-session trading day 14.43 % 2026/09/28
RUGBI3Y Y — evening session 14.43 % 2026/09/28
RUGBI3Y Y — morning session 14.54 % 2026/09/29
RUGBI5+ D (вечерняя) 2,098 days 2026/09/28
RUGBI5+ D (общая сессия) 2,098 days 2026/09/28
RUGBI5+ D (утренняя) 2,094 days 2026/09/29
RUGBI5+ Y (вечерняя) 16.54 % 2026/09/28
RUGBI5+ Y (общая сессия) 16.54 % 2026/09/28
RUGBI5+ Y (утренняя) 16.61 % 2026/09/29
RUGBI5Y D (вечерняя) 1,508 days 2026/09/28
RUGBI5Y D (общая сессия) 1,508 days 2026/09/28
RUGBI5Y D (утренняя) 1,506 days 2026/09/29
RUGBI5Y Y (вечерняя) 15.92 % 2026/09/28
RUGBI5Y Y (общая сессия) 15.92 % 2026/09/28
RUGBI5Y Y (утренняя) 16.02 % 2026/09/29
RUGBI7Y+ D — all-session trading day 2,490 days 2026/09/28
RUGBI7Y+ D — evening session 2,490 days 2026/09/28
RUGBI7Y+ D — morning session 2,486 days 2026/09/29
RUGBI7Y+ Y — all-session trading day 16.3 % 2026/09/28
RUGBI7Y+ Y — evening session 16.3 % 2026/09/28
RUGBI7Y+ Y — morning session 16.34 % 2026/09/29
RUGBICP10Y — all-session trading day 89.15 2026/09/28
RUGBICP10Y — evening session 89.15 2026/09/28
RUGBICP10Y — morning session 89.06 2026/09/29
RUGBICP1Y (вечерняя) 114.19 2026/09/28
RUGBICP1Y (общая сессия) 114.19 2026/09/28
RUGBICP1Y (утренняя) 114.18 2026/09/29
RUGBICP3Y — all-session trading day 152.75 2026/09/28
RUGBICP3Y — evening session 152.75 2026/09/28
RUGBICP3Y — morning session 152.52 2026/09/29
RUGBICP5+ (вечерняя) 93.69 2026/09/28
RUGBICP5+ (общая сессия) 93.69 2026/09/28
RUGBICP5+ (утренняя) 93.59 2026/09/29
RUGBICP5Y (вечерняя) 123.82 2026/09/28
RUGBICP5Y (общая сессия) 123.82 2026/09/28
RUGBICP5Y (утренняя) 123.6 2026/09/29
RUGBICP5Y7Y — all-session trading day 77.37 2026/09/28
RUGBICP5Y7Y — evening session 77.37 2026/09/28
RUGBICP5Y7Y — morning session 77.29 2026/09/29
RUGBICP7Y+ — all-session trading day 69.24 2026/09/28
RUGBICP7Y+ — evening session 69.24 2026/09/28
RUGBICP7Y+ — morning session 69.2 2026/09/29
RUGBINF D (вечерняя) 1,339 days 2026/09/28
RUGBINF D — all-session trading day 1,339 days 2026/09/28
RUGBINF D — morning session 1,337 days 2026/09/29
RUGBINF Y (вечерняя) 7.38 % 2026/09/28
RUGBINF Y — all-session trading day 7.38 % 2026/09/28
RUGBINF Y — morning session 7.28 % 2026/09/29
RUGBINFCP (вечерняя) 135.99 2026/09/28
RUGBINFCP — all-session trading day 135.99 2026/09/28
RUGBINFCP — morning session 136.22 2026/09/29
RUGBINFTR (вечерняя) 160.58 pp 2026/09/28
RUGBINFTR Capitalization (вечерняя) 1,251,240,043,929 RUB 2026/09/28
RUGBINFTR Capitalization — all-session trading day 1,251,240,043,929 RUB 2026/09/28
RUGBINFTR Capitalization — morning session 1,253,332,792,102.4 RUB 2026/09/29
RUGBINFTR Turnover (вечерняя) 24,829,566 RUB 2026/09/28
RUGBINFTR Turnover — all-session trading day 60,237,937 RUB 2026/09/28
RUGBINFTR Turnover — morning session 505,044 RUB 2026/09/29
RUGBINFTR — all-session trading day 160.58 pp 2026/09/28
RUGBINFTR — morning session 160.85 pp 2026/09/29
RUGBITR10Y Capitalization — all-session trading day 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR10Y Capitalization — evening session 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR10Y Capitalization — morning session 7,208,934,246,210.2 RUB 2026/09/29
RUGBITR10Y Turnover — all-session trading day 32,947,898,677 RUB 2026/09/28
RUGBITR10Y Turnover — evening session 15,854,328,103 RUB 2026/09/28
RUGBITR10Y Turnover — morning session 232,067,114 RUB 2026/09/29
RUGBITR10Y — all-session trading day 611.13 pp 2026/09/28
RUGBITR10Y — evening session 611.13 pp 2026/09/28
RUGBITR10Y — morning session 610.72 pp 2026/09/29
RUGBITR1Y (вечерняя) 329.27 pp 2026/09/28
RUGBITR1Y (общая сессия) 329.27 pp 2026/09/28
RUGBITR1Y (утренняя) 329.35 pp 2026/09/29
RUGBITR1Y Capitalization (вечерняя) 369,782,277,317.48 RUB 2026/09/28
RUGBITR1Y Capitalization (общая сессия) 369,782,277,317.48 RUB 2026/09/28
RUGBITR1Y Capitalization (утренняя) 369,785,979,323.52 RUB 2026/09/29
RUGBITR1Y Turnover (вечерняя) 630,106,333 RUB 2026/09/28
RUGBITR1Y Turnover (общая сессия) 1,279,716,662 RUB 2026/09/28
RUGBITR1Y Turnover (утренняя) 679,918 RUB 2026/09/29
RUGBITR3Y Capitalization — all-session trading day 2,445,787,919,852.8 RUB 2026/09/28
RUGBITR3Y Capitalization — evening session 2,445,787,919,852.8 RUB 2026/09/28
RUGBITR3Y Capitalization — morning session 2,442,169,440,014.2 RUB 2026/09/29
RUGBITR3Y Turnover — all-session trading day 1,190,679,595 RUB 2026/09/28
RUGBITR3Y Turnover — evening session 562,603,785 RUB 2026/09/28
RUGBITR3Y Turnover — morning session 8,595,020 RUB 2026/09/29
RUGBITR3Y — all-session trading day 846.64 pp 2026/09/28
RUGBITR3Y — evening session 846.64 pp 2026/09/28
RUGBITR3Y — morning session 845.56 pp 2026/09/29
RUGBITR5+ (вечерняя) 641.53 pp 2026/09/28
RUGBITR5+ (общая сессия) 641.53 pp 2026/09/28
RUGBITR5+ (утренняя) 641.11 pp 2026/09/29
RUGBITR5+ Capitalization — all-session trading day 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR5+ Capitalization — evening session 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR5+ Capitalization — morning session 7,208,934,246,210.2 RUB 2026/09/29
RUGBITR5+ Turnover — all-session trading day 32,947,898,677 RUB 2026/09/28
RUGBITR5+ Turnover — evening session 15,854,328,103 RUB 2026/09/28
RUGBITR5+ Turnover — morning session 232,067,114 RUB 2026/09/29
RUGBITR5Y (вечерняя) 731.58 pp 2026/09/28
RUGBITR5Y (общая сессия) 731.58 pp 2026/09/28
RUGBITR5Y (утренняя) 730.6 pp 2026/09/29
RUGBITR5Y Capitalization (вечерняя) 5,379,582,860,434.7 RUB 2026/09/28
RUGBITR5Y Capitalization (общая сессия) 5,379,582,860,434.7 RUB 2026/09/28
RUGBITR5Y Capitalization (утренняя) 5,370,647,116,141.3 RUB 2026/09/29
RUGBITR5Y Turnover (вечерняя) 13,970,654,136 RUB 2026/09/28
RUGBITR5Y Turnover (общая сессия) 28,048,497,637 RUB 2026/09/28
RUGBITR5Y Turnover (утренняя) 38,083,163 RUB 2026/09/29
RUGBITR5Y7Y D — all-session trading day 2,072 days 2026/09/28
RUGBITR5Y7Y D — evening session 2,072 days 2026/09/28
RUGBITR5Y7Y D — morning session 2,067 days 2026/09/29
RUGBITR5Y7Y Y — all-session trading day 16.56 % 2026/09/28
RUGBITR5Y7Y Y — evening session 16.56 % 2026/09/28
RUGBITR5Y7Y Y — morning session 16.63 % 2026/09/29
RUGBITR5Y7Y — all-session trading day 118.41 pp 2026/09/28
RUGBITR5Y7Y — evening session 118.41 pp 2026/09/28
RUGBITR5Y7Y — morning session 118.33 pp 2026/09/29
RUGBITR7Y+ Capitalization — all-session trading day 461,301,338,111.61 RUB 2026/09/28
RUGBITR7Y+ Capitalization — evening session 461,301,338,111.61 RUB 2026/09/28
RUGBITR7Y+ Capitalization — morning session 461,102,673,335.3 RUB 2026/09/29
RUGBITR7Y+ Turnover — all-session trading day 5,148,870,899 RUB 2026/09/28
RUGBITR7Y+ Turnover — evening session 2,492,285,885 RUB 2026/09/28
RUGBITR7Y+ Turnover — morning session 32,144,357 RUB 2026/09/29
RUGBITR7Y+ — all-session trading day 106.57 pp 2026/09/28
RUGBITR7Y+ — evening session 106.57 pp 2026/09/28
RUGBITR7Y+ — morning session 106.56 pp 2026/09/29
RUGROW D — all-session trading day 460 days 2026/09/28
RUGROW D — evening session 460 days 2026/09/28
RUGROW D — morning session 459 days 2026/09/29
RUGROW Y — all-session trading day 16,982.91 % 2026/09/28
RUGROW Y — evening session 16,982.91 % 2026/09/28
RUGROW Y — morning session 698,236.82 % 2026/09/29
RUGROWCP — all-session trading day 75.17 2026/09/28
RUGROWCP — evening session 75.17 2026/09/28
RUGROWCP — morning session 75.11 2026/09/29
RUGROWTR — all-session trading day 207.75 pp 2026/09/28
RUGROWTR — evening session 207.75 pp 2026/09/28
RUGROWTR — morning session 207.75 pp 2026/09/29
RUMB3A3YNS D — all-session trading day 537 days 2026/09/28
RUMB3A3YNS D — evening session 537 days 2026/09/28
RUMB3A3YNS D — morning session 536 days 2026/09/29
RUMB3A3YNS Y — all-session trading day 14.97 % 2026/09/28
RUMB3A3YNS Y — evening session 14.97 % 2026/09/28
RUMB3A3YNS Y — morning session 15.1 % 2026/09/29
RUMB3YNS D — all-session trading day 480 days 2026/09/28
RUMB3YNS D — evening session 480 days 2026/09/28
RUMB3YNS D — morning session 478 days 2026/09/29
RUMB3YNS Y — all-session trading day 15.12 % 2026/09/28
RUMB3YNS Y — evening session 15.12 % 2026/09/28
RUMB3YNS Y — morning session 14.97 % 2026/09/29
RUMBA3YNS D — all-session trading day 349 days 2026/09/28
RUMBA3YNS D — evening session 349 days 2026/09/28
RUMBA3YNS D — morning session 348 days 2026/09/29
RUMBA3YNS Y — all-session trading day 15.34 % 2026/09/28
RUMBA3YNS Y — evening session 15.34 % 2026/09/28
RUMBA3YNS Y — morning session 15.64 % 2026/09/29
RUMBAA3YNS D — all-session trading day 521 days 2026/09/28
RUMBAA3YNS D — evening session 521 days 2026/09/28
RUMBAA3YNS D — morning session 519 days 2026/09/29
RUMBAA3YNS Y — all-session trading day 15.2 % 2026/09/28
RUMBAA3YNS Y — evening session 15.2 % 2026/09/28
RUMBAA3YNS Y — morning session 15 % 2026/09/29
RUMBAAANS D — all-session trading day 537 days 2026/09/28
RUMBAAANS D — evening session 537 days 2026/09/28
RUMBAAANS D — morning session 536 days 2026/09/29
RUMBAAANS Y — all-session trading day 14.97 % 2026/09/28
RUMBAAANS Y — evening session 14.97 % 2026/09/28
RUMBAAANS Y — morning session 15.1 % 2026/09/29
RUMBAANS D — all-session trading day 521 days 2026/09/28
RUMBAANS D — evening session 521 days 2026/09/28
RUMBAANS D — morning session 519 days 2026/09/29
RUMBAANS Y — all-session trading day 15.2 % 2026/09/28
RUMBAANS Y — evening session 15.2 % 2026/09/28
RUMBAANS Y — morning session 15 % 2026/09/29
RUMBANS D — all-session trading day 349 days 2026/09/28
RUMBANS D — evening session 349 days 2026/09/28
RUMBANS D — morning session 348 days 2026/09/29
RUMBANS Y — all-session trading day 15.34 % 2026/09/28
RUMBANS Y — evening session 15.34 % 2026/09/28
RUMBANS Y — morning session 15.64 % 2026/09/29
RUMBBBBNS D — all-session trading day 498 days 2026/09/28
RUMBBBBNS D — evening session 498 days 2026/09/28
RUMBBBBNS D — morning session 501 days 2026/09/29
RUMBBBBNS Y — all-session trading day 16.65 % 2026/09/28
RUMBBBBNS Y — evening session 16.65 % 2026/09/28
RUMBBBBNS Y — morning session 16.59 % 2026/09/29
RUMBCP3A3YNS — all-session trading day 114.13 2026/09/28
RUMBCP3A3YNS — evening session 114.13 2026/09/28
RUMBCP3A3YNS — morning session 114.05 2026/09/29
RUMBCP3YNS — all-session trading day 108.69 2026/09/28
RUMBCP3YNS — evening session 108.69 2026/09/28
RUMBCP3YNS — morning session 108.77 2026/09/29
RUMBCPA3YNS — all-session trading day 104.23 2026/09/28
RUMBCPA3YNS — evening session 104.23 2026/09/28
RUMBCPA3YNS — morning session 103.97 2026/09/29
RUMBCPAA3YNS — all-session trading day 108 2026/09/28
RUMBCPAA3YNS — evening session 108 2026/09/28
RUMBCPAA3YNS — morning session 108.14 2026/09/29
RUMBCPAAANS — all-session trading day 108.05 2026/09/28
RUMBCPAAANS — evening session 108.05 2026/09/28
RUMBCPAAANS — morning session 107.97 2026/09/29
RUMBCPAANS — all-session trading day 104.91 2026/09/28
RUMBCPAANS — evening session 104.91 2026/09/28
RUMBCPAANS — morning session 105.03 2026/09/29
RUMBCPANS — all-session trading day 105.97 2026/09/28
RUMBCPANS — evening session 105.97 2026/09/28
RUMBCPANS — morning session 105.71 2026/09/29
RUMBCPBBBNS — all-session trading day 98.33 2026/09/28
RUMBCPBBBNS — evening session 98.33 2026/09/28
RUMBCPBBBNS — morning session 98.37 2026/09/29
RUMBCPNS — all-session trading day 106.26 2026/09/28
RUMBCPNS — evening session 106.26 2026/09/28
RUMBCPNS — morning session 106.34 2026/09/29
RUMBI1Y D — all-session trading day 204 days 2026/09/28
RUMBI1Y D — evening session 204 days 2026/09/28
RUMBI1Y D — morning session 203 days 2026/09/29
RUMBI1Y Y — all-session trading day 14.27 % 2026/09/28
RUMBI1Y Y — evening session 14.27 % 2026/09/28
RUMBI1Y Y — morning session 14.11 % 2026/09/29
RUMBICP1Y — all-session trading day 101.07 2026/09/28
RUMBICP1Y — evening session 101.07 2026/09/28
RUMBICP1Y — morning session 101.14 2026/09/29
RUMBICPL1 — all-session trading day 99.22 2026/09/28
RUMBICPL1 — evening session 99.22 2026/09/28
RUMBICPL1 — morning session 99.28 2026/09/29
RUMBICPL3 — all-session trading day 102.54 2026/09/28
RUMBICPL3 — evening session 102.54 2026/09/28
RUMBICPL3 — morning session 102.57 2026/09/29
RUMBIL1 D — all-session trading day 512 days 2026/09/28
RUMBIL1 D — evening session 512 days 2026/09/28
RUMBIL1 D — morning session 511 days 2026/09/29
RUMBIL1 Y — all-session trading day 15.45 % 2026/09/28
RUMBIL1 Y — evening session 15.45 % 2026/09/28
RUMBIL1 Y — morning session 15.36 % 2026/09/29
RUMBIL3 D — all-session trading day 535 days 2026/09/28
RUMBIL3 D — evening session 535 days 2026/09/28
RUMBIL3 D — morning session 543 days 2026/09/29
RUMBIL3 Y — all-session trading day 16.54 % 2026/09/28
RUMBIL3 Y — evening session 16.54 % 2026/09/28
RUMBIL3 Y — morning session 16.54 % 2026/09/29
RUMBITR1Y — all-session trading day 414.46 pp 2026/09/28
RUMBITR1Y — evening session 414.46 pp 2026/09/28
RUMBITR1Y — morning session 414.82 pp 2026/09/29
RUMBITRL1 — all-session trading day 389.95 pp 2026/09/28
RUMBITRL1 — evening session 389.95 pp 2026/09/28
RUMBITRL1 — morning session 390.31 pp 2026/09/29
RUMBITRL3 — all-session trading day 256.75 pp 2026/09/28
RUMBITRL3 — evening session 256.75 pp 2026/09/28
RUMBITRL3 — morning session 256.95 pp 2026/09/29
RUMBNS D — all-session trading day 480 days 2026/09/28
RUMBNS D — evening session 480 days 2026/09/28
RUMBNS D — morning session 478 days 2026/09/29
RUMBNS Y — all-session trading day 15.12 % 2026/09/28
RUMBNS Y — evening session 15.12 % 2026/09/28
RUMBNS Y — morning session 14.97 % 2026/09/29
RUMBTR3A3YNS — all-session trading day 203.01 pp 2026/09/28
RUMBTR3A3YNS — evening session 203.01 pp 2026/09/28
RUMBTR3A3YNS — morning session 202.91 pp 2026/09/29
RUMBTR3YNS — all-session trading day 211.4 pp 2026/09/28
RUMBTR3YNS — evening session 211.4 pp 2026/09/28
RUMBTR3YNS — morning session 211.64 pp 2026/09/29
RUMBTRA3YNS — all-session trading day 209.52 pp 2026/09/28
RUMBTRA3YNS — evening session 209.52 pp 2026/09/28
RUMBTRA3YNS — morning session 209.11 pp 2026/09/29
RUMBTRAA3YNS — all-session trading day 217.77 pp 2026/09/28
RUMBTRAA3YNS — evening session 217.77 pp 2026/09/28
RUMBTRAA3YNS — morning session 218.12 pp 2026/09/29
RUMBTRAAANS — all-session trading day 191.51 pp 2026/09/28
RUMBTRAAANS — evening session 191.51 pp 2026/09/28
RUMBTRAAANS — morning session 191.42 pp 2026/09/29
RUMBTRAANS — all-session trading day 208.57 pp 2026/09/28
RUMBTRAANS — evening session 208.57 pp 2026/09/28
RUMBTRAANS — morning session 208.9 pp 2026/09/29
RUMBTRANS — all-session trading day 207.04 pp 2026/09/28
RUMBTRANS — evening session 207.04 pp 2026/09/28
RUMBTRANS — morning session 206.64 pp 2026/09/29
RUMBTRBBBNS — all-session trading day 205.3 pp 2026/09/28
RUMBTRBBBNS — evening session 205.3 pp 2026/09/28
RUMBTRBBBNS — morning session 205.47 pp 2026/09/29
RUMBTRNS — all-session trading day 202.68 pp 2026/09/28
RUMBTRNS — evening session 202.68 pp 2026/09/28
RUMBTRNS — morning session 202.92 pp 2026/09/29
RURPLCP — all-session trading day 102.16 2026/09/28
RURPLCP — evening session 102.16 2026/09/28
RURPLCP — morning session 102.11 2026/09/29
RURPLGBCP — all-session trading day 99.76 2026/09/28
RURPLGBCP — evening session 99.76 2026/09/28
RURPLGBCP — morning session 99.79 2026/09/29
RURPLGBRUBCP — all-session trading day 83.19 2026/09/28
RURPLGBRUBCP — evening session 83.19 2026/09/28
RURPLGBRUBCP — morning session 83.28 2026/09/29
RURPLGBRUBTR — all-session trading day 92.69 pp 2026/09/28
RURPLGBRUBTR — evening session 92.69 pp 2026/09/28
RURPLGBRUBTR — morning session 92.8 pp 2026/09/29
RURPLGBTR D — all-session trading day 1,672 days 2026/09/28
RURPLGBTR D — evening session 1,672 days 2026/09/28
RURPLGBTR D — morning session 1,670 days 2026/09/29
RURPLGBTR — all-session trading day 111.13 pp 2026/09/28
RURPLGBTR — evening session 111.13 pp 2026/09/28
RURPLGBTR — morning session 111.18 pp 2026/09/29
RURPLRUBCP — all-session trading day 120.6 2026/09/28
RURPLRUBCP — evening session 120.6 2026/09/28
RURPLRUBCP — morning session 120.63 2026/09/29
RURPLRUBTR — all-session trading day 143.31 pp 2026/09/28
RURPLRUBTR — evening session 143.31 pp 2026/09/28
RURPLRUBTR — morning session 143.36 pp 2026/09/29
RURPLTR D — all-session trading day 725 days 2026/09/28
RURPLTR D — evening session 725 days 2026/09/28
RURPLTR D — morning session 724 days 2026/09/29
RURPLTR — all-session trading day 121.46 pp 2026/09/28
RURPLTR — evening session 121.46 pp 2026/09/28
RURPLTR — morning session 121.42 pp 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day 8.28 % 2026/09/28
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session 8.28 % 2026/09/28
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session 8.27 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day 10.27 % 2026/09/28
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session 10.27 % 2026/09/28
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session 10.27 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day 16.02 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session 16.02 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session 16.03 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day 684 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session 684 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day 15.97 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session 15.97 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session 15.97 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day 620 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session 620 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day 16.22 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session 16.22 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session 16.42 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day 1,151 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session 1,151 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session 1,150 days 2026/09/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。