RUGROW D — evening session
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

RUGROW D — evening session

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
days
UTC+3
前回値
時点 2026/09/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

Duration of the MOEX Growth Sector bond index reflects the dynamics of the bond market, the issuers of which are small and medium-sized enterprises (SMEs) included in the Moscow Exchange\\\'s Growth Sector. It consists of most liquid Russian corporate bonds with duration more than 1 year.The index value for the trading date is fixed based on the results of the evening trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(229679, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
DOMMBS CP — all-session trading day 104.52 2026/09/30
DOMMBS CP — evening session 104.52 2026/09/30
DOMMBS CP — morning session 106.34 2026/09/30
DOMMBS TR — all-session trading day 176.18 pp 2026/09/30
DOMMBS TR — evening session 176.18 pp 2026/09/30
DOMMBS TR — morning session 179.23 pp 2026/09/30
RGBI (вечерняя) 111.22 2026/09/30
RGBI (общая сессия) 111.22 2026/09/30
RGBI (утренняя) 111.35 2026/09/30
RGBI D (вечерняя) 1,649 days 2026/09/30
RGBI D (общая сессия) 1,649 days 2026/09/30
RGBI D (утренняя) 1,650 days 2026/09/30
RGBI Y (вечерняя) 16.08 % 2026/09/30
RGBI Y (общая сессия) 16.08 % 2026/09/30
RGBI Y (утренняя) 16.05 % 2026/09/30
RGBILP D — all-session trading day 1,653 days 2026/09/30
RGBILP D — evening session 1,653 days 2026/09/30
RGBILP D — morning session 1,654 days 2026/09/30
RGBILP Y — all-session trading day 16.09 % 2026/09/30
RGBILP Y — evening session 16.09 % 2026/09/30
RGBILP Y — morning session 16.06 % 2026/09/30
RGBILP — all-session trading day 111 2026/09/30
RGBILP — evening session 111 2026/09/30
RGBILP — morning session 111.13 2026/09/30
RGBITR (вечерняя) 762.96 pp 2026/09/30
RGBITR (общая сессия) 762.96 pp 2026/09/30
RGBITR (утренняя) 763.79 pp 2026/09/30
RGBITR Capitalization — all-session trading day 15,011,628,770,810 RUB 2026/09/30
RGBITR Capitalization — evening session 15,011,648,288,611 RUB 2026/09/30
RGBITR Capitalization — morning session 15,027,903,343,533 RUB 2026/09/30
RGBITR Turnover — all-session trading day 31,089,003,008.62 RUB 2026/09/30
RGBITR Turnover — evening session 518,125,010.72 RUB 2026/09/30
RGBITR Turnover — morning session 238,698,901.64 RUB 2026/09/30
RUABI D — all-session trading day 1,477 days 2026/09/30
RUABI D — evening session 1,477 days 2026/09/30
RUABI D — morning session 1,478 days 2026/09/30
RUABI Y — all-session trading day 27.16 % 2026/09/30
RUABI Y — evening session 27.16 % 2026/09/30
RUABI Y — morning session 156.9 % 2026/09/30
RUABICP — all-session trading day 88.86 pp 2026/09/30
RUABICP — evening session 88.86 pp 2026/09/30
RUABICP — morning session 88.96 pp 2026/09/30
RUABITR — all-session trading day 295.42 pp 2026/09/30
RUABITR — evening session 295.42 pp 2026/09/30
RUABITR — morning session 295.77 pp 2026/09/30
RUCB3A3YNS D — all-session trading day 620 days 2026/09/30
RUCB3A3YNS D — evening session 620 days 2026/09/30
RUCB3A3YNS D — morning session 620 days 2026/09/30
RUCB3A3YNS Y — all-session trading day 15.42 % 2026/09/30
RUCB3A3YNS Y — evening session 15.42 % 2026/09/30
RUCB3A3YNS Y — morning session 15.32 % 2026/09/30
RUCB3A5YNS D — all-session trading day 1,240 days 2026/09/30
RUCB3A5YNS D — evening session 1,240 days 2026/09/30
RUCB3A5YNS D — morning session 1,239 days 2026/09/30
RUCB3A5YNS Y — all-session trading day 16.2 % 2026/09/30
RUCB3A5YNS Y — evening session 16.2 % 2026/09/30
RUCB3A5YNS Y — morning session 16.24 % 2026/09/30
RUCB3YNS D — all-session trading day 621 days 2026/09/30
RUCB3YNS D — evening session 621 days 2026/09/30
RUCB3YNS D — morning session 621 days 2026/09/30
RUCB3YNS Y — all-session trading day 16.61 % 2026/09/30
RUCB3YNS Y — evening session 16.61 % 2026/09/30
RUCB3YNS Y — morning session 16.48 % 2026/09/30
RUCB5YNS D — all-session trading day 1,150 days 2026/09/30
RUCB5YNS D — evening session 1,150 days 2026/09/30
RUCB5YNS D — morning session 1,149 days 2026/09/30
RUCB5YNS Y — all-session trading day 16.11 % 2026/09/30
RUCB5YNS Y — evening session 16.11 % 2026/09/30
RUCB5YNS Y — morning session 16.14 % 2026/09/30
RUCBA3YNS D — all-session trading day 630 days 2026/09/30
RUCBA3YNS D — evening session 630 days 2026/09/30
RUCBA3YNS D — morning session 632 days 2026/09/30
RUCBA3YNS Y — all-session trading day 24.41 % 2026/09/30
RUCBA3YNS Y — evening session 24.41 % 2026/09/30
RUCBA3YNS Y — morning session 23.91 % 2026/09/30
RUCBAA3YNS D — all-session trading day 567 days 2026/09/30
RUCBAA3YNS D — evening session 567 days 2026/09/30
RUCBAA3YNS D — morning session 567 days 2026/09/30
RUCBAA3YNS Y — all-session trading day 17.37 % 2026/09/30
RUCBAA3YNS Y — evening session 17.37 % 2026/09/30
RUCBAA3YNS Y — morning session 17.25 % 2026/09/30
RUCBAAANS D — all-session trading day 697 days 2026/09/30
RUCBAAANS D — evening session 697 days 2026/09/30
RUCBAAANS D — morning session 696 days 2026/09/30
RUCBAAANS Y — all-session trading day 15.51 % 2026/09/30
RUCBAAANS Y — evening session 15.51 % 2026/09/30
RUCBAAANS Y — morning session 15.43 % 2026/09/30
RUCBAANS D — all-session trading day 564 days 2026/09/30
RUCBAANS D — evening session 564 days 2026/09/30
RUCBAANS D — morning session 564 days 2026/09/30
RUCBAANS Y — all-session trading day 17.38 % 2026/09/30
RUCBAANS Y — evening session 17.38 % 2026/09/30
RUCBAANS Y — morning session 17.25 % 2026/09/30
RUCBANS D — all-session trading day 630 days 2026/09/30
RUCBANS D — evening session 630 days 2026/09/30
RUCBANS D — morning session 632 days 2026/09/30
RUCBANS Y — all-session trading day 24.41 % 2026/09/30
RUCBANS Y — evening session 24.41 % 2026/09/30
RUCBANS Y — morning session 23.91 % 2026/09/30
RUCBBBBNS D — all-session trading day 462 days 2026/09/30
RUCBBBBNS D — evening session 462 days 2026/09/30
RUCBBBBNS D — morning session 463 days 2026/09/30
RUCBBBBNS Y — all-session trading day 61.46 % 2026/09/30
RUCBBBBNS Y — evening session 61.46 % 2026/09/30
RUCBBBBNS Y — morning session 64.38 % 2026/09/30
RUCBCP2A3A — all-session trading day 93.07 % 2026/09/30
RUCBCP2A3A — evening session 93.07 % 2026/09/30
RUCBCP2A3A — morning session 93.18 % 2026/09/30
RUCBCP2A3A3Y — all-session trading day 95.58 % 2026/09/30
RUCBCP2A3A3Y — evening session 95.58 % 2026/09/30
RUCBCP2A3A3Y — morning session 95.72 % 2026/09/30
RUCBCP2A3A5Y — all-session trading day 85.1 % 2026/09/30
RUCBCP2A3A5Y — evening session 85.1 % 2026/09/30
RUCBCP2A3A5Y — morning session 85 % 2026/09/30
RUCBCP2B3B — all-session trading day 68.01 2026/09/30
RUCBCP2B3B — evening session 68.01 2026/09/30
RUCBCP2B3B — morning session 68.53 2026/09/30
RUCBCP3A3YNS — all-session trading day 101.47 2026/09/30
RUCBCP3A3YNS — evening session 101.47 2026/09/30
RUCBCP3A3YNS — morning session 101.62 2026/09/30
RUCBCP3A5YNS — all-session trading day 96.22 2026/09/30
RUCBCP3A5YNS — evening session 96.22 2026/09/30
RUCBCP3A5YNS — morning session 96.09 2026/09/30
RUCBCP3YNS — all-session trading day 98.69 2026/09/30
RUCBCP3YNS — evening session 98.69 2026/09/30
RUCBCP3YNS — morning session 98.88 2026/09/30
RUCBCP5YNS — all-session trading day 94.77 2026/09/30
RUCBCP5YNS — evening session 94.77 2026/09/30
RUCBCP5YNS — morning session 94.66 2026/09/30
RUCBCPA2A — all-session trading day 90.77 2026/09/30
RUCBCPA2A — evening session 90.77 2026/09/30
RUCBCPA2A — morning session 91.04 2026/09/30
RUCBCPA2A3Y — all-session trading day 93.07 % 2026/09/30
RUCBCPA2A3Y — evening session 93.07 % 2026/09/30
RUCBCPA2A3Y — morning session 93.34 % 2026/09/30
RUCBCPA2A5Y — all-session trading day 84.21 % 2026/09/30
RUCBCPA2A5Y — evening session 84.21 % 2026/09/30
RUCBCPA2A5Y — morning session 84.66 % 2026/09/30
RUCBCPA3YNS — all-session trading day 85.34 2026/09/30
RUCBCPA3YNS — evening session 85.34 2026/09/30
RUCBCPA3YNS — morning session 86.15 2026/09/30
RUCBCPAA3YNS — all-session trading day 95.56 2026/09/30
RUCBCPAA3YNS — evening session 95.56 2026/09/30
RUCBCPAA3YNS — morning session 95.69 2026/09/30
RUCBCPAAANS — all-session trading day 101.72 2026/09/30
RUCBCPAAANS — evening session 101.72 2026/09/30
RUCBCPAAANS — morning session 101.84 2026/09/30
RUCBCPAANS — all-session trading day 97.33 2026/09/30
RUCBCPAANS — evening session 97.33 2026/09/30
RUCBCPAANS — morning session 97.47 2026/09/30
RUCBCPANS — all-session trading day 88.02 2026/09/30
RUCBCPANS — evening session 88.02 2026/09/30
RUCBCPANS — morning session 88.86 2026/09/30
RUCBCPB2B — all-session trading day 57.13 2026/09/30
RUCBCPB2B — evening session 57.13 2026/09/30
RUCBCPB2B — morning session 57.9 2026/09/30
RUCBCPB2B3B — all-session trading day 66.97 2026/09/30
RUCBCPB2B3B — evening session 66.97 2026/09/30
RUCBCPB2B3B — morning session 67.48 2026/09/30
RUCBCPBBBNS — all-session trading day 79.57 2026/09/30
RUCBCPBBBNS — evening session 79.57 2026/09/30
RUCBCPBBBNS — morning session 80.18 2026/09/30
RUCBCPNS — all-session trading day 99.51 2026/09/30
RUCBCPNS — evening session 99.51 2026/09/30
RUCBCPNS — morning session 99.68 2026/09/30
RUCBHY D — all-session trading day 444 days 2026/09/30
RUCBHY D — evening session 444 days 2026/09/30
RUCBHY D — morning session 445 days 2026/09/30
RUCBHY Y — all-session trading day 6,679.24 % 2026/09/30
RUCBHY Y — evening session 6,679.24 % 2026/09/30
RUCBHY Y — morning session 90,304.86 % 2026/09/30
RUCBHYCP — all-session trading day 67.86 2026/09/30
RUCBHYCP — evening session 67.86 2026/09/30
RUCBHYCP — morning session 68.1 2026/09/30
RUCBHYTR — all-session trading day 180 pp 2026/09/30
RUCBHYTR — evening session 180 pp 2026/09/30
RUCBHYTR — morning session 180.64 pp 2026/09/30
RUCBI1Y D — all-session trading day 192 days 2026/09/30
RUCBI1Y D — evening session 192 days 2026/09/30
RUCBI1Y D — morning session 192 days 2026/09/30
RUCBI1Y Y — all-session trading day 23.29 % 2026/09/30
RUCBI1Y Y — evening session 23.29 % 2026/09/30
RUCBI1Y Y — morning session 22.48 % 2026/09/30
RUCBICP1Y — all-session trading day 102.35 2026/09/30
RUCBICP1Y — evening session 102.35 2026/09/30
RUCBICP1Y — morning session 102.44 2026/09/30
RUCBICPL1 — all-session trading day 88.66 2026/09/30
RUCBICPL1 — evening session 88.66 2026/09/30
RUCBICPL1 — morning session 88.94 2026/09/30
RUCBICPL2 — all-session trading day 98.55 2026/09/30
RUCBICPL2 — evening session 98.55 2026/09/30
RUCBICPL2 — morning session 98.68 2026/09/30
RUCBICPL3 — all-session trading day 91.82 2026/09/30
RUCBICPL3 — evening session 91.82 2026/09/30
RUCBICPL3 — morning session 91.81 2026/09/30
RUCBIL1 D — all-session trading day 571 days 2026/09/30
RUCBIL1 D — evening session 571 days 2026/09/30
RUCBIL1 D — morning session 571 days 2026/09/30
RUCBIL1 Y — all-session trading day 16.43 % 2026/09/30
RUCBIL1 Y — evening session 16.43 % 2026/09/30
RUCBIL1 Y — morning session 16.25 % 2026/09/30
RUCBIL2 D — all-session trading day 699 days 2026/09/30
RUCBIL2 D — evening session 699 days 2026/09/30
RUCBIL2 D — morning session 699 days 2026/09/30
RUCBIL2 Y — all-session trading day 17.21 % 2026/09/30
RUCBIL2 Y — evening session 17.21 % 2026/09/30
RUCBIL2 Y — morning session 17.1 % 2026/09/30
RUCBIL3 D — all-session trading day 705 days 2026/09/30
RUCBIL3 D — evening session 705 days 2026/09/30
RUCBIL3 D — morning session 705 days 2026/09/30
RUCBIL3 Y — all-session trading day 1,336.99 % 2026/09/30
RUCBIL3 Y — evening session 1,336.99 % 2026/09/30
RUCBIL3 Y — morning session 17,841.52 % 2026/09/30
RUCBITR1Y — all-session trading day 460.5 pp 2026/09/30
RUCBITR1Y — evening session 460.5 pp 2026/09/30
RUCBITR1Y — morning session 460.89 pp 2026/09/30
RUCBITRL1 — all-session trading day 367.52 pp 2026/09/30
RUCBITRL1 — evening session 367.52 pp 2026/09/30
RUCBITRL1 — morning session 368.65 pp 2026/09/30
RUCBITRL2 — all-session trading day 419.42 pp 2026/09/30
RUCBITRL2 — evening session 419.42 pp 2026/09/30
RUCBITRL2 — morning session 420 pp 2026/09/30
RUCBITRL3 — all-session trading day 387.18 pp 2026/09/30
RUCBITRL3 — evening session 387.18 pp 2026/09/30
RUCBITRL3 — morning session 387.14 pp 2026/09/30
RUCBKEYCP — all-session trading day 97.56 2026/09/30
RUCBKEYCP — evening session 97.56 2026/09/30
RUCBKEYCP — morning session 97.59 2026/09/30
RUCBKEYTR D — all-session trading day 629 days 2026/09/30
RUCBKEYTR D — evening session 629 days 2026/09/30
RUCBKEYTR D — morning session 629 days 2026/09/30
RUCBKEYTR Y — all-session trading day 16.63 % 2026/09/30
RUCBKEYTR Y — evening session 16.63 % 2026/09/30
RUCBKEYTR Y — morning session 16.59 % 2026/09/30
RUCBKEYTR — all-session trading day 158.98 pp 2026/09/30
RUCBKEYTR — evening session 158.98 pp 2026/09/30
RUCBKEYTR — morning session 159.03 pp 2026/09/30
RUCBNS D — all-session trading day 685 days 2026/09/30
RUCBNS D — evening session 685 days 2026/09/30
RUCBNS D — morning session 685 days 2026/09/30
RUCBNS Y — all-session trading day 16.6 % 2026/09/30
RUCBNS Y — evening session 16.6 % 2026/09/30
RUCBNS Y — morning session 16.48 % 2026/09/30
RUCBRNCP — all-session trading day 98.48 2026/09/30
RUCBRNCP — evening session 98.48 2026/09/30
RUCBRNCP — morning session 98.5 2026/09/30
RUCBRNTR D — all-session trading day 589 days 2026/09/30
RUCBRNTR D — evening session 589 days 2026/09/30
RUCBRNTR D — morning session 589 days 2026/09/30
RUCBRNTR Y — all-session trading day 16.54 % 2026/09/30
RUCBRNTR Y — evening session 16.54 % 2026/09/30
RUCBRNTR Y — morning session 16.52 % 2026/09/30
RUCBRNTR — all-session trading day 155.22 pp 2026/09/30
RUCBRNTR — evening session 155.22 pp 2026/09/30
RUCBRNTR — morning session 155.24 pp 2026/09/30
RUCBTR2A3A — all-session trading day 162.41 pp 2026/09/30
RUCBTR2A3A — evening session 162.41 pp 2026/09/30
RUCBTR2A3A — morning session 162.6 pp 2026/09/30
RUCBTR2A3A3Y — all-session trading day 168.86 pp 2026/09/30
RUCBTR2A3A3Y — evening session 168.86 pp 2026/09/30
RUCBTR2A3A3Y — morning session 169.1 pp 2026/09/30
RUCBTR2A3A5Y — all-session trading day 143.4 pp 2026/09/30
RUCBTR2A3A5Y — evening session 143.4 pp 2026/09/30
RUCBTR2A3A5Y — morning session 143.23 pp 2026/09/30
RUCBTR2B3B — all-session trading day 174.2 pp 2026/09/30
RUCBTR2B3B — evening session 174.2 pp 2026/09/30
RUCBTR2B3B — morning session 175.51 pp 2026/09/30
RUCBTR3A3YNS — all-session trading day 197.97 pp 2026/09/30
RUCBTR3A3YNS — evening session 197.97 pp 2026/09/30
RUCBTR3A3YNS — morning session 198.27 pp 2026/09/30
RUCBTR3A5YNS — all-session trading day 181.43 pp 2026/09/30
RUCBTR3A5YNS — evening session 181.43 pp 2026/09/30
RUCBTR3A5YNS — morning session 181.18 pp 2026/09/30
RUCBTR3YNS — all-session trading day 203.08 pp 2026/09/30
RUCBTR3YNS — evening session 203.08 pp 2026/09/30
RUCBTR3YNS — morning session 203.47 pp 2026/09/30
RUCBTR5YNS — all-session trading day 185.9 pp 2026/09/30
RUCBTR5YNS — evening session 185.9 pp 2026/09/30
RUCBTR5YNS — morning session 185.68 pp 2026/09/30
RUCBTRA2A — all-session trading day 169.12 pp 2026/09/30
RUCBTRA2A — evening session 169.12 pp 2026/09/30
RUCBTRA2A — morning session 169.62 pp 2026/09/30
RUCBTRA2A3Y — all-session trading day 172.85 % 2026/09/30
RUCBTRA2A3Y — evening session 172.85 % 2026/09/30
RUCBTRA2A3Y — morning session 173.35 % 2026/09/30
RUCBTRA2A5Y — all-session trading day 150.23 % 2026/09/30
RUCBTRA2A5Y — evening session 150.23 % 2026/09/30
RUCBTRA2A5Y — morning session 150.98 % 2026/09/30
RUCBTRA3YNS — all-session trading day 206.43 pp 2026/09/30
RUCBTRA3YNS — evening session 206.43 pp 2026/09/30
RUCBTRA3YNS — morning session 208.38 pp 2026/09/30
RUCBTRAA3YNS — all-session trading day 208.81 pp 2026/09/30
RUCBTRAA3YNS — evening session 208.81 pp 2026/09/30
RUCBTRAA3YNS — morning session 209.09 pp 2026/09/30
RUCBTRAAANS Capitalization — all-session trading day 1,457,795,893,933.8 RUB 2026/09/30
RUCBTRAAANS Capitalization — evening session 1,457,795,893,933.8 RUB 2026/09/30
RUCBTRAAANS Capitalization — morning session 1,459,325,528,956.3 RUB 2026/09/30
RUCBTRAAANS Turnover — all-session trading day 13,325,052,197 RUB 2026/09/30
RUCBTRAAANS Turnover — evening session 6,687,691,432 RUB 2026/09/30
RUCBTRAAANS Turnover — morning session 62,587,011 RUB 2026/09/30
RUCBTRAAANS — all-session trading day 195.94 pp 2026/09/30
RUCBTRAAANS — evening session 195.94 pp 2026/09/30
RUCBTRAAANS — morning session 196.17 pp 2026/09/30
RUCBTRAANS Capitalization — all-session trading day 561,475,131,123.41 RUB 2026/09/30
RUCBTRAANS Capitalization — evening session 561,475,131,123.41 RUB 2026/09/30
RUCBTRAANS Capitalization — morning session 562,393,598,879.35 RUB 2026/09/30
RUCBTRAANS Turnover — all-session trading day 9,933,745,231 RUB 2026/09/30
RUCBTRAANS Turnover — evening session 4,989,482,157 RUB 2026/09/30
RUCBTRAANS Turnover — morning session 17,383,063 RUB 2026/09/30
RUCBTRAANS — all-session trading day 201.21 pp 2026/09/30
RUCBTRAANS — evening session 201.21 pp 2026/09/30
RUCBTRAANS — morning session 201.49 pp 2026/09/30
RUCBTRANS Capitalization — all-session trading day 145,872,647,580.82 RUB 2026/09/30
RUCBTRANS Capitalization — evening session 145,872,647,580.82 RUB 2026/09/30
RUCBTRANS Capitalization — morning session 147,364,576,957.52 RUB 2026/09/30
RUCBTRANS Turnover — all-session trading day 871,685,391 RUB 2026/09/30
RUCBTRANS Turnover — evening session 465,197,847 RUB 2026/09/30
RUCBTRANS Turnover — morning session 20,385,974 RUB 2026/09/30
RUCBTRANS — all-session trading day 207.86 pp 2026/09/30
RUCBTRANS — evening session 207.86 pp 2026/09/30
RUCBTRANS — morning session 209.82 pp 2026/09/30
RUCBTRB2B — all-session trading day 161.71 pp 2026/09/30
RUCBTRB2B — evening session 161.71 pp 2026/09/30
RUCBTRB2B — morning session 163.86 pp 2026/09/30
RUCBTRB2B3B — all-session trading day 175.78 pp 2026/09/30
RUCBTRB2B3B — evening session 175.78 pp 2026/09/30
RUCBTRB2B3B — morning session 177.09 pp 2026/09/30
RUCBTRBBBNS — all-session trading day 225.56 pp 2026/09/30
RUCBTRBBBNS — evening session 225.56 pp 2026/09/30
RUCBTRBBBNS — morning session 227.27 pp 2026/09/30
RUCBTRNS — all-session trading day 210.47 pp 2026/09/30
RUCBTRNS — evening session 210.47 pp 2026/09/30
RUCBTRNS — morning session 210.82 pp 2026/09/30
RUCEU D — all-session trading day 792 days 2026/09/30
RUCEU D — evening session 792 days 2026/09/30
RUCEU D — morning session 792 days 2026/09/30
RUCEU Y — all-session trading day 10.13 % 2026/09/30
RUCEU Y — evening session 10.13 % 2026/09/30
RUCEU Y — morning session 9.69 % 2026/09/30
RUCEU — all-session trading day 58.86 2026/09/30
RUCEU — evening session 58.86 2026/09/30
RUCEU — morning session 59.3 2026/09/30
RUCNYCP D — all-session trading day 687 days 2026/09/30
RUCNYCP D — evening session 687 days 2026/09/30
RUCNYCP D — morning session 686 days 2026/09/30
RUCNYCP Y — all-session trading day 9.51 % 2026/09/30
RUCNYCP Y — evening session 9.51 % 2026/09/30
RUCNYCP Y — morning session 9.33 % 2026/09/30
RUCNYCP — all-session trading day 94.16 2026/09/30
RUCNYCP — evening session 94.16 2026/09/30
RUCNYCP — morning session 94.53 2026/09/30
RUCNYTR D — all-session trading day 687 days 2026/09/30
RUCNYTR D — evening session 687 days 2026/09/30
RUCNYTR D — morning session 686 days 2026/09/30
RUCNYTR Y — all-session trading day 9.51 % 2026/09/30
RUCNYTR Y — evening session 9.51 % 2026/09/30
RUCNYTR Y — morning session 9.33 % 2026/09/30
RUCNYTR — all-session trading day 117.46 pp 2026/09/30
RUCNYTR — evening session 117.46 pp 2026/09/30
RUCNYTR — morning session 117.91 pp 2026/09/30
RUESGCP — all-session trading day 93.92 pp 2026/09/30
RUESGCP — evening session 93.92 pp 2026/09/30
RUESGCP — morning session 94.75 pp 2026/09/30
RUESGTR D — all-session trading day 498 days 2026/09/30
RUESGTR D — evening session 498 days 2026/09/30
RUESGTR D — morning session 502 days 2026/09/30
RUESGTR Y — all-session trading day 17.25 % 2026/09/30
RUESGTR Y — evening session 17.25 % 2026/09/30
RUESGTR Y — morning session 16.7 % 2026/09/30
RUESGTR — all-session trading day 140.27 pp 2026/09/30
RUESGTR — evening session 140.27 pp 2026/09/30
RUESGTR — morning session 141.49 pp 2026/09/30
RUEU10 D — all-session trading day 725 days 2026/09/30
RUEU10 D — evening session 725 days 2026/09/30
RUEU10 D — morning session 726 days 2026/09/30
RUEU10 Y — all-session trading day 10.27 % 2026/09/30
RUEU10 Y — evening session 10.27 % 2026/09/30
RUEU10 Y — morning session 9.79 % 2026/09/30
RUEU10 — all-session trading day 55.38 2026/09/30
RUEU10 — evening session 55.38 2026/09/30
RUEU10 — morning session 55.8 2026/09/30
RUEUESG D — all-session trading day 875 days 2026/09/30
RUEUESG D — evening session 875 days 2026/09/30
RUEUESG D — morning session 876 days 2026/09/30
RUEUESG Y — all-session trading day 9.41 % 2026/09/30
RUEUESG Y — evening session 9.41 % 2026/09/30
RUEUESG Y — morning session 8.89 % 2026/09/30
RUEUESG — all-session trading day 51.35 2026/09/30
RUEUESG — evening session 51.35 2026/09/30
RUEUESG — morning session 51.76 2026/09/30
RUEYBCS D — all-session trading day 571 days 2026/09/30
RUEYBCS D — evening session 571 days 2026/09/30
RUEYBCS D — morning session 572 days 2026/09/30
RUEYBCS Y — all-session trading day 22.59 % 2026/09/30
RUEYBCS Y — evening session 22.59 % 2026/09/30
RUEYBCS Y — morning session 22.24 % 2026/09/30
RUEYBCSCP — all-session trading day 83.01 2026/09/30
RUEYBCSCP — evening session 83.01 2026/09/30
RUEYBCSCP — morning session 83.54 2026/09/30
RUEYBCSTR — all-session trading day 196.8 pp 2026/09/30
RUEYBCSTR — evening session 196.8 pp 2026/09/30
RUEYBCSTR — morning session 198.03 pp 2026/09/30
RUFLBICP — all-session trading day 95.24 2026/09/30
RUFLBICP — evening session 95.24 2026/09/30
RUFLBICP — morning session 95.25 2026/09/30
RUFLBITR — all-session trading day 162.96 pp 2026/09/30
RUFLBITR — evening session 162.96 pp 2026/09/30
RUFLBITR — morning session 162.98 pp 2026/09/30
RUFLCBCP — all-session trading day 97.94 2026/09/30
RUFLCBCP — evening session 97.94 2026/09/30
RUFLCBCP — morning session 97.97 2026/09/30
RUFLCBCP1Y — all-session trading day 99.85 2026/09/30
RUFLCBCP1Y — evening session 99.85 2026/09/30
RUFLCBCP1Y — morning session 100.02 2026/09/30
RUFLCBCP3Y — all-session trading day 103.01 2026/09/30
RUFLCBCP3Y — evening session 103.01 2026/09/30
RUFLCBCP3Y — morning session 103.04 2026/09/30
RUFLCBCP5Y — all-session trading day 102.1 2026/09/30
RUFLCBCP5Y — evening session 102.1 2026/09/30
RUFLCBCP5Y — morning session 102.34 2026/09/30
RUFLCBCPA — all-session trading day 104.65 2026/09/30
RUFLCBCPA — evening session 104.65 2026/09/30
RUFLCBCPA — morning session 104.93 2026/09/30
RUFLCBCPAA — all-session trading day 104.56 2026/09/30
RUFLCBCPAA — evening session 104.56 2026/09/30
RUFLCBCPAA — morning session 104.61 2026/09/30
RUFLCBCPAAA — all-session trading day 102.37 2026/09/30
RUFLCBCPAAA — evening session 102.37 2026/09/30
RUFLCBCPAAA — morning session 102.39 2026/09/30
RUFLCBKYCP3A — all-session trading day 101.78 2026/09/30
RUFLCBKYCP3A — evening session 101.78 2026/09/30
RUFLCBKYCP3A — morning session 101.79 2026/09/30
RUFLCBKYCP3Y — all-session trading day 102.38 2026/09/30
RUFLCBKYCP3Y — evening session 102.38 2026/09/30
RUFLCBKYCP3Y — morning session 102.41 2026/09/30
RUFLCBKYCP5Y — all-session trading day 101.81 2026/09/30
RUFLCBKYCP5Y — evening session 101.81 2026/09/30
RUFLCBKYCP5Y — morning session 102.07 2026/09/30
RUFLCBKYCPAA — all-session trading day 103.36 2026/09/30
RUFLCBKYCPAA — evening session 103.36 2026/09/30
RUFLCBKYCPAA — morning session 103.43 2026/09/30
RUFLCBKYTR3A D — all-session trading day 620 days 2026/09/30
RUFLCBKYTR3A D — evening session 620 days 2026/09/30
RUFLCBKYTR3A D — morning session 620 days 2026/09/30
RUFLCBKYTR3A Y — all-session trading day 15.94 % 2026/09/30
RUFLCBKYTR3A Y — evening session 15.94 % 2026/09/30
RUFLCBKYTR3A Y — morning session 15.91 % 2026/09/30
RUFLCBKYTR3A — all-session trading day 138.41 pp 2026/09/30
RUFLCBKYTR3A — evening session 138.41 pp 2026/09/30
RUFLCBKYTR3A — morning session 138.42 pp 2026/09/30
RUFLCBKYTR3Y D — all-session trading day 600 days 2026/09/30
RUFLCBKYTR3Y D — evening session 600 days 2026/09/30
RUFLCBKYTR3Y D — morning session 600 days 2026/09/30
RUFLCBKYTR3Y Y — all-session trading day 16.58 % 2026/09/30
RUFLCBKYTR3Y Y — evening session 16.58 % 2026/09/30
RUFLCBKYTR3Y Y — morning session 16.55 % 2026/09/30
RUFLCBKYTR3Y — all-session trading day 139.48 pp 2026/09/30
RUFLCBKYTR3Y — evening session 139.48 pp 2026/09/30
RUFLCBKYTR3Y — morning session 139.52 pp 2026/09/30
RUFLCBKYTR5Y D — all-session trading day 968 days 2026/09/30
RUFLCBKYTR5Y D — evening session 968 days 2026/09/30
RUFLCBKYTR5Y D — morning session 968 days 2026/09/30
RUFLCBKYTR5Y Y — all-session trading day 17.26 % 2026/09/30
RUFLCBKYTR5Y Y — evening session 17.26 % 2026/09/30
RUFLCBKYTR5Y Y — morning session 17.11 % 2026/09/30
RUFLCBKYTR5Y — all-session trading day 138 pp 2026/09/30
RUFLCBKYTR5Y — evening session 138 pp 2026/09/30
RUFLCBKYTR5Y — morning session 138.35 pp 2026/09/30
RUFLCBKYTRAA D — all-session trading day 580 days 2026/09/30
RUFLCBKYTRAA D — evening session 580 days 2026/09/30
RUFLCBKYTRAA D — morning session 580 days 2026/09/30
RUFLCBKYTRAA Y — all-session trading day 19.44 % 2026/09/30
RUFLCBKYTRAA Y — evening session 19.44 % 2026/09/30
RUFLCBKYTRAA Y — morning session 19.4 % 2026/09/30
RUFLCBKYTRAA — all-session trading day 140.65 pp 2026/09/30
RUFLCBKYTRAA — evening session 140.65 pp 2026/09/30
RUFLCBKYTRAA — morning session 140.74 pp 2026/09/30
RUFLCBRNCP3A — all-session trading day 103.09 2026/09/30
RUFLCBRNCP3A — evening session 103.09 2026/09/30
RUFLCBRNCP3A — morning session 103.11 2026/09/30
RUFLCBRNCP3Y — all-session trading day 103.83 2026/09/30
RUFLCBRNCP3Y — evening session 103.83 2026/09/30
RUFLCBRNCP3Y — morning session 103.85 2026/09/30
RUFLCBRNCP5Y — all-session trading day 102.9 2026/09/30
RUFLCBRNCP5Y — evening session 102.9 2026/09/30
RUFLCBRNCP5Y — morning session 102.9 2026/09/30
RUFLCBRNCPAA — all-session trading day 107.48 2026/09/30
RUFLCBRNCPAA — evening session 107.48 2026/09/30
RUFLCBRNCPAA — morning session 107.38 2026/09/30
RUFLCBRNTR3A D — all-session trading day 592 days 2026/09/30
RUFLCBRNTR3A D — evening session 592 days 2026/09/30
RUFLCBRNTR3A D — morning session 592 days 2026/09/30
RUFLCBRNTR3A Y — all-session trading day 15.85 % 2026/09/30
RUFLCBRNTR3A Y — evening session 15.85 % 2026/09/30
RUFLCBRNTR3A Y — morning session 15.81 % 2026/09/30
RUFLCBRNTR3A — all-session trading day 138.67 pp 2026/09/30
RUFLCBRNTR3A — evening session 138.67 pp 2026/09/30
RUFLCBRNTR3A — morning session 138.7 pp 2026/09/30
RUFLCBRNTR3Y D — all-session trading day 515 days 2026/09/30
RUFLCBRNTR3Y D — evening session 515 days 2026/09/30
RUFLCBRNTR3Y D — morning session 515 days 2026/09/30
RUFLCBRNTR3Y Y — all-session trading day 16.41 % 2026/09/30
RUFLCBRNTR3Y Y — evening session 16.41 % 2026/09/30
RUFLCBRNTR3Y Y — morning session 16.37 % 2026/09/30
RUFLCBRNTR3Y — all-session trading day 138.4 pp 2026/09/30
RUFLCBRNTR3Y — evening session 138.4 pp 2026/09/30
RUFLCBRNTR3Y — morning session 138.43 pp 2026/09/30
RUFLCBRNTR5Y D — all-session trading day 1,028 days 2026/09/30
RUFLCBRNTR5Y D — evening session 1,028 days 2026/09/30
RUFLCBRNTR5Y D — morning session 1,028 days 2026/09/30
RUFLCBRNTR5Y Y — all-session trading day 16.95 % 2026/09/30
RUFLCBRNTR5Y Y — evening session 16.95 % 2026/09/30
RUFLCBRNTR5Y Y — morning session 16.91 % 2026/09/30
RUFLCBRNTR5Y — all-session trading day 141.63 pp 2026/09/30
RUFLCBRNTR5Y — evening session 141.63 pp 2026/09/30
RUFLCBRNTR5Y — morning session 141.63 pp 2026/09/30
RUFLCBRNTRAA D — all-session trading day 410 days 2026/09/30
RUFLCBRNTRAA D — evening session 410 days 2026/09/30
RUFLCBRNTRAA D — morning session 410 days 2026/09/30
RUFLCBRNTRAA Y — all-session trading day 24.9 % 2026/09/30
RUFLCBRNTRAA Y — evening session 24.9 % 2026/09/30
RUFLCBRNTRAA Y — morning session 24.98 % 2026/09/30
RUFLCBRNTRAA — all-session trading day 148.61 pp 2026/09/30
RUFLCBRNTRAA — evening session 148.61 pp 2026/09/30
RUFLCBRNTRAA — morning session 148.47 pp 2026/09/30
RUFLCBTR D — all-session trading day 650 days 2026/09/30
RUFLCBTR D — evening session 650 days 2026/09/30
RUFLCBTR D — morning session 650 days 2026/09/30
RUFLCBTR Y — all-session trading day 16.58 % 2026/09/30
RUFLCBTR Y — evening session 16.58 % 2026/09/30
RUFLCBTR Y — morning session 16.54 % 2026/09/30
RUFLCBTR — all-session trading day 155.77 pp 2026/09/30
RUFLCBTR — evening session 155.77 pp 2026/09/30
RUFLCBTR — morning session 155.82 pp 2026/09/30
RUFLCBTR1Y D — all-session trading day 185 days 2026/09/30
RUFLCBTR1Y D — evening session 185 days 2026/09/30
RUFLCBTR1Y D — morning session 185 days 2026/09/30
RUFLCBTR1Y Y — all-session trading day 19.02 % 2026/09/30
RUFLCBTR1Y Y — evening session 19.02 % 2026/09/30
RUFLCBTR1Y Y — morning session 18.65 % 2026/09/30
RUFLCBTR1Y — all-session trading day 134.58 pp 2026/09/30
RUFLCBTR1Y — evening session 134.58 pp 2026/09/30
RUFLCBTR1Y — morning session 134.8 pp 2026/09/30
RUFLCBTR3Y D — all-session trading day 584 days 2026/09/30
RUFLCBTR3Y D — evening session 584 days 2026/09/30
RUFLCBTR3Y D — morning session 584 days 2026/09/30
RUFLCBTR3Y Y — all-session trading day 16.5 % 2026/09/30
RUFLCBTR3Y Y — evening session 16.5 % 2026/09/30
RUFLCBTR3Y Y — morning session 16.47 % 2026/09/30
RUFLCBTR3Y — all-session trading day 139.16 pp 2026/09/30
RUFLCBTR3Y — evening session 139.16 pp 2026/09/30
RUFLCBTR3Y — morning session 139.2 pp 2026/09/30
RUFLCBTR5Y D — all-session trading day 967 days 2026/09/30
RUFLCBTR5Y D — evening session 967 days 2026/09/30
RUFLCBTR5Y D — morning session 967 days 2026/09/30
RUFLCBTR5Y Y — all-session trading day 17.19 % 2026/09/30
RUFLCBTR5Y Y — evening session 17.19 % 2026/09/30
RUFLCBTR5Y Y — morning session 17.04 % 2026/09/30
RUFLCBTR5Y — all-session trading day 139.74 pp 2026/09/30
RUFLCBTR5Y — evening session 139.74 pp 2026/09/30
RUFLCBTR5Y — morning session 140.06 pp 2026/09/30
RUFLCBTRA D — all-session trading day 504 days 2026/09/30
RUFLCBTRA D — evening session 504 days 2026/09/30
RUFLCBTRA D — morning session 505 days 2026/09/30
RUFLCBTRA Y — all-session trading day 19.96 % 2026/09/30
RUFLCBTRA Y — evening session 19.96 % 2026/09/30
RUFLCBTRA Y — morning session 19.67 % 2026/09/30
RUFLCBTRA — all-session trading day 147.98 pp 2026/09/30
RUFLCBTRA — evening session 147.98 pp 2026/09/30
RUFLCBTRA — morning session 148.37 pp 2026/09/30
RUFLCBTRAA D — all-session trading day 565 days 2026/09/30
RUFLCBTRAA D — evening session 565 days 2026/09/30
RUFLCBTRAA D — morning session 565 days 2026/09/30
RUFLCBTRAA Y — all-session trading day 19.5 % 2026/09/30
RUFLCBTRAA Y — evening session 19.5 % 2026/09/30
RUFLCBTRAA Y — morning session 19.46 % 2026/09/30
RUFLCBTRAA — all-session trading day 142.78 pp 2026/09/30
RUFLCBTRAA — evening session 142.78 pp 2026/09/30
RUFLCBTRAA — morning session 142.85 pp 2026/09/30
RUFLCBTRAAA D — all-session trading day 647 days 2026/09/30
RUFLCBTRAAA D — evening session 647 days 2026/09/30
RUFLCBTRAAA D — morning session 647 days 2026/09/30
RUFLCBTRAAA Y — all-session trading day 16 % 2026/09/30
RUFLCBTRAAA Y — evening session 16 % 2026/09/30
RUFLCBTRAAA Y — morning session 15.97 % 2026/09/30
RUFLCBTRAAA — all-session trading day 138.52 pp 2026/09/30
RUFLCBTRAAA — evening session 138.52 pp 2026/09/30
RUFLCBTRAAA — morning session 138.54 pp 2026/09/30
RUFLGBICP — all-session trading day 98.16 2026/09/30
RUFLGBICP — evening session 98.16 2026/09/30
RUFLGBICP — morning session 98.16 2026/09/30
RUFLGBITR Capitalization — all-session trading day 9,703,172,650,136.6 RUB 2026/09/30
RUFLGBITR Capitalization — evening session 9,703,172,650,136.6 RUB 2026/09/30
RUFLGBITR Capitalization — morning session 9,699,925,362,086.2 RUB 2026/09/30
RUFLGBITR Turnover — all-session trading day 10,127,363,169 RUB 2026/09/30
RUFLGBITR Turnover — evening session 5,076,529,951 RUB 2026/09/30
RUFLGBITR Turnover — morning session 4,336,076 RUB 2026/09/30
RUFLGBITR — all-session trading day 167.34 pp 2026/09/30
RUFLGBITR — evening session 167.34 pp 2026/09/30
RUFLGBITR — morning session 167.35 pp 2026/09/30
RUGBI10Y D — all-session trading day 2,095 days 2026/09/30
RUGBI10Y D — evening session 2,095 days 2026/09/30
RUGBI10Y D — morning session 2,096 days 2026/09/30
RUGBI10Y Y — all-session trading day 16.66 % 2026/09/30
RUGBI10Y Y — evening session 16.66 % 2026/09/30
RUGBI10Y Y — morning session 16.64 % 2026/09/30
RUGBI1Y D (вечерняя) 126 days 2026/09/30
RUGBI1Y D (общая сессия) 126 days 2026/09/30
RUGBI1Y D (утренняя) 126 days 2026/09/30
RUGBI1Y Y (вечерняя) 12.22 % 2026/09/30
RUGBI1Y Y (общая сессия) 12.22 % 2026/09/30
RUGBI1Y Y (утренняя) 12.59 % 2026/09/30
RUGBI3Y D — all-session trading day 675 days 2026/09/30
RUGBI3Y D — evening session 675 days 2026/09/30
RUGBI3Y D — morning session 675 days 2026/09/30
RUGBI3Y Y — all-session trading day 14.5 % 2026/09/30
RUGBI3Y Y — evening session 14.5 % 2026/09/30
RUGBI3Y Y — morning session 14.45 % 2026/09/30
RUGBI5+ D (вечерняя) 2,095 days 2026/09/30
RUGBI5+ D (общая сессия) 2,095 days 2026/09/30
RUGBI5+ D (утренняя) 2,096 days 2026/09/30
RUGBI5+ Y (вечерняя) 16.66 % 2026/09/30
RUGBI5+ Y (общая сессия) 16.66 % 2026/09/30
RUGBI5+ Y (утренняя) 16.64 % 2026/09/30
RUGBI5Y D (вечерняя) 1,509 days 2026/09/30
RUGBI5Y D (общая сессия) 1,509 days 2026/09/30
RUGBI5Y D (утренняя) 1,509 days 2026/09/30
RUGBI5Y Y (вечерняя) 16.03 % 2026/09/30
RUGBI5Y Y (общая сессия) 16.03 % 2026/09/30
RUGBI5Y Y (утренняя) 16.01 % 2026/09/30
RUGBI7Y+ D — all-session trading day 2,476 days 2026/09/30
RUGBI7Y+ D — evening session 2,476 days 2026/09/30
RUGBI7Y+ D — morning session 2,478 days 2026/09/30
RUGBI7Y+ Y — all-session trading day 16.44 % 2026/09/30
RUGBI7Y+ Y — evening session 16.44 % 2026/09/30
RUGBI7Y+ Y — morning session 16.42 % 2026/09/30
RUGBICP10Y — all-session trading day 88.79 2026/09/30
RUGBICP10Y — evening session 88.79 2026/09/30
RUGBICP10Y — morning session 88.93 2026/09/30
RUGBICP1Y (вечерняя) 114.24 2026/09/30
RUGBICP1Y (общая сессия) 114.24 2026/09/30
RUGBICP1Y (утренняя) 114.13 2026/09/30
RUGBICP3Y — all-session trading day 152.56 2026/09/30
RUGBICP3Y — evening session 152.56 2026/09/30
RUGBICP3Y — morning session 152.7 2026/09/30
RUGBICP5+ (вечерняя) 93.31 2026/09/30
RUGBICP5+ (общая сессия) 93.31 2026/09/30
RUGBICP5+ (утренняя) 93.46 2026/09/30
RUGBICP5Y (вечерняя) 123.59 2026/09/30
RUGBICP5Y (общая сессия) 123.59 2026/09/30
RUGBICP5Y (утренняя) 123.66 2026/09/30
RUGBICP5Y7Y — all-session trading day 77.08 2026/09/30
RUGBICP5Y7Y — evening session 77.08 2026/09/30
RUGBICP5Y7Y — morning session 77.2 2026/09/30
RUGBICP7Y+ — all-session trading day 68.66 2026/09/30
RUGBICP7Y+ — evening session 68.66 2026/09/30
RUGBICP7Y+ — morning session 68.88 2026/09/30
RUGBINF D (вечерняя) 1,336 days 2026/09/30
RUGBINF D — all-session trading day 1,336 days 2026/09/30
RUGBINF D — morning session 1,336 days 2026/09/30
RUGBINF Y (вечерняя) 7.37 % 2026/09/30
RUGBINF Y — all-session trading day 7.37 % 2026/09/30
RUGBINF Y — morning session 7.28 % 2026/09/30
RUGBINFCP (вечерняя) 136.14 2026/09/30
RUGBINFCP — all-session trading day 136.14 2026/09/30
RUGBINFCP — morning session 136.38 2026/09/30
RUGBINFTR (вечерняя) 160.77 pp 2026/09/30
RUGBINFTR Capitalization (вечерняя) 1,252,826,662,428.3 RUB 2026/09/30
RUGBINFTR Capitalization — all-session trading day 1,252,826,662,428.3 RUB 2026/09/30
RUGBINFTR Capitalization — morning session 1,254,857,725,659.6 RUB 2026/09/30
RUGBINFTR Turnover (вечерняя) 21,294,016 RUB 2026/09/30
RUGBINFTR Turnover — all-session trading day 41,270,626 RUB 2026/09/30
RUGBINFTR Turnover — morning session 19,439 RUB 2026/09/30
RUGBINFTR — all-session trading day 160.77 pp 2026/09/30
RUGBINFTR — morning session 161.05 pp 2026/09/30
RUGBITR10Y Capitalization — all-session trading day 7,175,777,616,681.3 RUB 2026/09/30
RUGBITR10Y Capitalization — evening session 7,175,777,616,681.3 RUB 2026/09/30
RUGBITR10Y Capitalization — morning session 7,202,494,406,461.3 RUB 2026/09/30
RUGBITR10Y Turnover — all-session trading day 41,466,973,214 RUB 2026/09/30
RUGBITR10Y Turnover — evening session 20,837,319,345 RUB 2026/09/30
RUGBITR10Y Turnover — morning session 219,953,004 RUB 2026/09/30
RUGBITR10Y — all-session trading day 609.24 pp 2026/09/30
RUGBITR10Y — evening session 609.24 pp 2026/09/30
RUGBITR10Y — morning session 610.18 pp 2026/09/30
RUGBITR1Y (вечерняя) 329.59 pp 2026/09/30
RUGBITR1Y (общая сессия) 329.59 pp 2026/09/30
RUGBITR1Y (утренняя) 329.28 pp 2026/09/30
RUGBITR1Y Capitalization (вечерняя) 370,141,371,903.36 RUB 2026/09/30
RUGBITR1Y Capitalization (общая сессия) 370,141,371,903.36 RUB 2026/09/30
RUGBITR1Y Capitalization (утренняя) 369,708,237,196.68 RUB 2026/09/30
RUGBITR1Y Turnover (вечерняя) 1,257,216,235 RUB 2026/09/30
RUGBITR1Y Turnover (общая сессия) 2,512,874,983 RUB 2026/09/30
RUGBITR1Y Turnover (утренняя) 2,528,115 RUB 2026/09/30
RUGBITR3Y Capitalization — all-session trading day 2,443,780,805,510.1 RUB 2026/09/30
RUGBITR3Y Capitalization — evening session 2,443,780,805,510.1 RUB 2026/09/30
RUGBITR3Y Capitalization — morning session 2,445,464,735,742.2 RUB 2026/09/30
RUGBITR3Y Turnover — all-session trading day 2,244,204,164 RUB 2026/09/30
RUGBITR3Y Turnover — evening session 1,133,146,179 RUB 2026/09/30
RUGBITR3Y Turnover — morning session 4,916,284 RUB 2026/09/30
RUGBITR3Y — all-session trading day 845.93 pp 2026/09/30
RUGBITR3Y — evening session 845.93 pp 2026/09/30
RUGBITR3Y — morning session 846.69 pp 2026/09/30
RUGBITR5+ (вечерняя) 639.56 pp 2026/09/30
RUGBITR5+ (общая сессия) 639.56 pp 2026/09/30
RUGBITR5+ (утренняя) 640.54 pp 2026/09/30
RUGBITR5+ Capitalization — all-session trading day 7,175,777,616,681.3 RUB 2026/09/30
RUGBITR5+ Capitalization — evening session 7,175,777,616,681.3 RUB 2026/09/30
RUGBITR5+ Capitalization — morning session 7,202,494,406,461.3 RUB 2026/09/30
RUGBITR5+ Turnover — all-session trading day 41,466,973,214 RUB 2026/09/30
RUGBITR5+ Turnover — evening session 20,837,319,345 RUB 2026/09/30
RUGBITR5+ Turnover — morning session 219,953,004 RUB 2026/09/30
RUGBITR5Y (вечерняя) 730.78 pp 2026/09/30
RUGBITR5Y (общая сессия) 730.78 pp 2026/09/30
RUGBITR5Y (утренняя) 731.18 pp 2026/09/30
RUGBITR5Y Capitalization (вечерняя) 5,358,466,752,817.2 RUB 2026/09/30
RUGBITR5Y Capitalization (общая сессия) 5,358,466,752,817.2 RUB 2026/09/30
RUGBITR5Y Capitalization (утренняя) 5,374,944,728,168.8 RUB 2026/09/30
RUGBITR5Y Turnover (вечерняя) 9,119,165,516 RUB 2026/09/30
RUGBITR5Y Turnover (общая сессия) 18,196,228,345 RUB 2026/09/30
RUGBITR5Y Turnover (утренняя) 16,457,750 RUB 2026/09/30
RUGBITR5Y7Y D — all-session trading day 2,069 days 2026/09/30
RUGBITR5Y7Y D — evening session 2,069 days 2026/09/30
RUGBITR5Y7Y D — morning session 2,070 days 2026/09/30
RUGBITR5Y7Y Y — all-session trading day 16.68 % 2026/09/30
RUGBITR5Y7Y Y — evening session 16.68 % 2026/09/30
RUGBITR5Y7Y Y — morning session 16.65 % 2026/09/30
RUGBITR5Y7Y — all-session trading day 118.08 pp 2026/09/30
RUGBITR5Y7Y — evening session 118.08 pp 2026/09/30
RUGBITR5Y7Y — morning session 118.25 pp 2026/09/30
RUGBITR7Y+ Capitalization — all-session trading day 457,951,677,231.05 RUB 2026/09/30
RUGBITR7Y+ Capitalization — evening session 457,951,677,231.05 RUB 2026/09/30
RUGBITR7Y+ Capitalization — morning session 459,198,946,522.32 RUB 2026/09/30
RUGBITR7Y+ Turnover — all-session trading day 2,300,492,442 RUB 2026/09/30
RUGBITR7Y+ Turnover — evening session 1,150,421,313 RUB 2026/09/30
RUGBITR7Y+ Turnover — morning session 70,490,193 RUB 2026/09/30
RUGBITR7Y+ — all-session trading day 105.8 pp 2026/09/30
RUGBITR7Y+ — evening session 105.8 pp 2026/09/30
RUGBITR7Y+ — morning session 106.13 pp 2026/09/30
RUGROW D — all-session trading day 456 days 2026/09/30
RUGROW D — evening session 456 days 2026/09/30
RUGROW D — morning session 457 days 2026/09/30
RUGROW Y — all-session trading day 68,289.36 % 2026/09/30
RUGROW Y — evening session 68,289.36 % 2026/09/30
RUGROW Y — morning session 936,582.44 % 2026/09/30
RUGROWCP — all-session trading day 74.95 2026/09/30
RUGROWCP — evening session 74.95 2026/09/30
RUGROWCP — morning session 74.64 2026/09/30
RUGROWTR — all-session trading day 207.42 pp 2026/09/30
RUGROWTR — evening session 207.42 pp 2026/09/30
RUGROWTR — morning session 206.59 pp 2026/09/30
RUMB3A3YNS D — all-session trading day 535 days 2026/09/30
RUMB3A3YNS D — evening session 535 days 2026/09/30
RUMB3A3YNS D — morning session 535 days 2026/09/30
RUMB3A3YNS Y — all-session trading day 15.06 % 2026/09/30
RUMB3A3YNS Y — evening session 15.06 % 2026/09/30
RUMB3A3YNS Y — morning session 14.99 % 2026/09/30
RUMB3YNS D — all-session trading day 477 days 2026/09/30
RUMB3YNS D — evening session 477 days 2026/09/30
RUMB3YNS D — morning session 478 days 2026/09/30
RUMB3YNS Y — all-session trading day 15.22 % 2026/09/30
RUMB3YNS Y — evening session 15.22 % 2026/09/30
RUMB3YNS Y — morning session 15.09 % 2026/09/30
RUMBA3YNS D — all-session trading day 347 days 2026/09/30
RUMBA3YNS D — evening session 347 days 2026/09/30
RUMBA3YNS D — morning session 347 days 2026/09/30
RUMBA3YNS Y — all-session trading day 15.64 % 2026/09/30
RUMBA3YNS Y — evening session 15.64 % 2026/09/30
RUMBA3YNS Y — morning session 15.59 % 2026/09/30
RUMBAA3YNS D — all-session trading day 519 days 2026/09/30
RUMBAA3YNS D — evening session 519 days 2026/09/30
RUMBAA3YNS D — morning session 518 days 2026/09/30
RUMBAA3YNS Y — all-session trading day 15.28 % 2026/09/30
RUMBAA3YNS Y — evening session 15.28 % 2026/09/30
RUMBAA3YNS Y — morning session 15.2 % 2026/09/30
RUMBAAANS D — all-session trading day 535 days 2026/09/30
RUMBAAANS D — evening session 535 days 2026/09/30
RUMBAAANS D — morning session 535 days 2026/09/30
RUMBAAANS Y — all-session trading day 15.06 % 2026/09/30
RUMBAAANS Y — evening session 15.06 % 2026/09/30
RUMBAAANS Y — morning session 14.99 % 2026/09/30
RUMBAANS D — all-session trading day 519 days 2026/09/30
RUMBAANS D — evening session 519 days 2026/09/30
RUMBAANS D — morning session 518 days 2026/09/30
RUMBAANS Y — all-session trading day 15.28 % 2026/09/30
RUMBAANS Y — evening session 15.28 % 2026/09/30
RUMBAANS Y — morning session 15.2 % 2026/09/30
RUMBANS D — all-session trading day 347 days 2026/09/30
RUMBANS D — evening session 347 days 2026/09/30
RUMBANS D — morning session 347 days 2026/09/30
RUMBANS Y — all-session trading day 15.64 % 2026/09/30
RUMBANS Y — evening session 15.64 % 2026/09/30
RUMBANS Y — morning session 15.59 % 2026/09/30
RUMBBBBNS D — all-session trading day 500 days 2026/09/30
RUMBBBBNS D — evening session 500 days 2026/09/30
RUMBBBBNS D — morning session 500 days 2026/09/30
RUMBBBBNS Y — all-session trading day 16.74 % 2026/09/30
RUMBBBBNS Y — evening session 16.74 % 2026/09/30
RUMBBBBNS Y — morning session 16.7 % 2026/09/30
RUMBCP3A3YNS — all-session trading day 114.2 2026/09/30
RUMBCP3A3YNS — evening session 114.2 2026/09/30
RUMBCP3A3YNS — morning session 114.22 2026/09/30
RUMBCP3YNS — all-session trading day 108.56 2026/09/30
RUMBCP3YNS — evening session 108.56 2026/09/30
RUMBCP3YNS — morning session 108.64 2026/09/30
RUMBCPA3YNS — all-session trading day 104.07 2026/09/30
RUMBCPA3YNS — evening session 104.07 2026/09/30
RUMBCPA3YNS — morning session 104.02 2026/09/30
RUMBCPAA3YNS — all-session trading day 107.85 2026/09/30
RUMBCPAA3YNS — evening session 107.85 2026/09/30
RUMBCPAA3YNS — morning session 107.9 2026/09/30
RUMBCPAAANS — all-session trading day 108.13 2026/09/30
RUMBCPAAANS — evening session 108.13 2026/09/30
RUMBCPAAANS — morning session 108.14 2026/09/30
RUMBCPAANS — all-session trading day 104.75 2026/09/30
RUMBCPAANS — evening session 104.75 2026/09/30
RUMBCPAANS — morning session 104.8 2026/09/30
RUMBCPANS — all-session trading day 105.81 2026/09/30
RUMBCPANS — evening session 105.81 2026/09/30
RUMBCPANS — morning session 105.76 2026/09/30
RUMBCPBBBNS — all-session trading day 98.26 2026/09/30
RUMBCPBBBNS — evening session 98.26 2026/09/30
RUMBCPBBBNS — morning session 98.27 2026/09/30
RUMBCPNS — all-session trading day 106.13 2026/09/30
RUMBCPNS — evening session 106.13 2026/09/30
RUMBCPNS — morning session 106.21 2026/09/30
RUMBI1Y D — all-session trading day 201 days 2026/09/30
RUMBI1Y D — evening session 201 days 2026/09/30
RUMBI1Y D — morning session 201 days 2026/09/30
RUMBI1Y Y — all-session trading day 14.51 % 2026/09/30
RUMBI1Y Y — evening session 14.51 % 2026/09/30
RUMBI1Y Y — morning session 14.49 % 2026/09/30
RUMBICP1Y — all-session trading day 101.05 2026/09/30
RUMBICP1Y — evening session 101.05 2026/09/30
RUMBICP1Y — morning session 101.05 2026/09/30
RUMBICPL1 — all-session trading day 99.15 2026/09/30
RUMBICPL1 — evening session 99.15 2026/09/30
RUMBICPL1 — morning session 99.2 2026/09/30
RUMBICPL3 — all-session trading day 102.44 2026/09/30
RUMBICPL3 — evening session 102.44 2026/09/30
RUMBICPL3 — morning session 102.54 2026/09/30
RUMBIL1 D — all-session trading day 510 days 2026/09/30
RUMBIL1 D — evening session 510 days 2026/09/30
RUMBIL1 D — morning session 510 days 2026/09/30
RUMBIL1 Y — all-session trading day 15.54 % 2026/09/30
RUMBIL1 Y — evening session 15.54 % 2026/09/30
RUMBIL1 Y — morning session 15.44 % 2026/09/30
RUMBIL3 D — all-session trading day 542 days 2026/09/30
RUMBIL3 D — evening session 542 days 2026/09/30
RUMBIL3 D — morning session 542 days 2026/09/30
RUMBIL3 Y — all-session trading day 16.64 % 2026/09/30
RUMBIL3 Y — evening session 16.64 % 2026/09/30
RUMBIL3 Y — morning session 16.57 % 2026/09/30
RUMBITR1Y — all-session trading day 414.56 pp 2026/09/30
RUMBITR1Y — evening session 414.56 pp 2026/09/30
RUMBITR1Y — morning session 414.55 pp 2026/09/30
RUMBITRL1 — all-session trading day 389.96 pp 2026/09/30
RUMBITRL1 — evening session 389.96 pp 2026/09/30
RUMBITRL1 — morning session 390.13 pp 2026/09/30
RUMBITRL3 — all-session trading day 256.74 pp 2026/09/30
RUMBITRL3 — evening session 256.74 pp 2026/09/30
RUMBITRL3 — morning session 256.97 pp 2026/09/30
RUMBNS D — all-session trading day 477 days 2026/09/30
RUMBNS D — evening session 477 days 2026/09/30
RUMBNS D — morning session 478 days 2026/09/30
RUMBNS Y — all-session trading day 15.22 % 2026/09/30
RUMBNS Y — evening session 15.22 % 2026/09/30
RUMBNS Y — morning session 15.09 % 2026/09/30
RUMBTR3A3YNS — all-session trading day 203.22 pp 2026/09/30
RUMBTR3A3YNS — evening session 203.22 pp 2026/09/30
RUMBTR3A3YNS — morning session 203.25 pp 2026/09/30
RUMBTR3YNS — all-session trading day 211.32 pp 2026/09/30
RUMBTR3YNS — evening session 211.32 pp 2026/09/30
RUMBTR3YNS — morning session 211.47 pp 2026/09/30
RUMBTRA3YNS — all-session trading day 209.38 pp 2026/09/30
RUMBTRA3YNS — evening session 209.38 pp 2026/09/30
RUMBTRA3YNS — morning session 209.28 pp 2026/09/30
RUMBTRAA3YNS — all-session trading day 217.63 pp 2026/09/30
RUMBTRAA3YNS — evening session 217.63 pp 2026/09/30
RUMBTRAA3YNS — morning session 217.73 pp 2026/09/30
RUMBTRAAANS — all-session trading day 191.72 pp 2026/09/30
RUMBTRAAANS — evening session 191.72 pp 2026/09/30
RUMBTRAAANS — morning session 191.74 pp 2026/09/30
RUMBTRAANS — all-session trading day 208.42 pp 2026/09/30
RUMBTRAANS — evening session 208.42 pp 2026/09/30
RUMBTRAANS — morning session 208.52 pp 2026/09/30
RUMBTRANS — all-session trading day 206.9 pp 2026/09/30
RUMBTRANS — evening session 206.9 pp 2026/09/30
RUMBTRANS — morning session 206.8 pp 2026/09/30
RUMBTRBBBNS — all-session trading day 205.33 pp 2026/09/30
RUMBTRBBBNS — evening session 205.33 pp 2026/09/30
RUMBTRBBBNS — morning session 205.35 pp 2026/09/30
RUMBTRNS — all-session trading day 202.61 pp 2026/09/30
RUMBTRNS — evening session 202.61 pp 2026/09/30
RUMBTRNS — morning session 202.76 pp 2026/09/30
RURPLCP — all-session trading day 100.87 2026/09/30
RURPLCP — evening session 100.87 2026/09/30
RURPLCP — morning session 101.63 2026/09/30
RURPLGBCP — all-session trading day 99.15 2026/09/30
RURPLGBCP — evening session 99.15 2026/09/30
RURPLGBCP — morning session 99.61 2026/09/30
RURPLGBRUBCP — all-session trading day 82.77 2026/09/30
RURPLGBRUBCP — evening session 82.77 2026/09/30
RURPLGBRUBCP — morning session 83.15 2026/09/30
RURPLGBRUBTR — all-session trading day 92.17 pp 2026/09/30
RURPLGBRUBTR — evening session 92.17 pp 2026/09/30
RURPLGBRUBTR — morning session 92.59 pp 2026/09/30
RURPLGBTR D — all-session trading day 1,680 days 2026/09/30
RURPLGBTR D — evening session 1,680 days 2026/09/30
RURPLGBTR D — morning session 1,682 days 2026/09/30
RURPLGBTR — all-session trading day 110.39 pp 2026/09/30
RURPLGBTR — evening session 110.39 pp 2026/09/30
RURPLGBTR — morning session 110.89 pp 2026/09/30
RURPLRUBCP — all-session trading day 119.19 2026/09/30
RURPLRUBCP — evening session 119.19 2026/09/30
RURPLRUBCP — morning session 120.09 2026/09/30
RURPLRUBTR — all-session trading day 141.7 pp 2026/09/30
RURPLRUBTR — evening session 141.7 pp 2026/09/30
RURPLRUBTR — morning session 142.75 pp 2026/09/30
RURPLTR D — all-session trading day 723 days 2026/09/30
RURPLTR D — evening session 723 days 2026/09/30
RURPLTR D — morning session 723 days 2026/09/30
RURPLTR — all-session trading day 119.98 pp 2026/09/30
RURPLTR — evening session 119.98 pp 2026/09/30
RURPLTR — morning session 120.88 pp 2026/09/30
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day 8.65 % 2026/09/30
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session 8.65 % 2026/09/30
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session 8.59 % 2026/09/30
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day 11.15 % 2026/09/30
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session 11.15 % 2026/09/30
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session 10.51 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day 16.09 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session 16.09 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session 16 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day 683 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session 683 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session 682 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day 16.06 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session 16.06 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session 15.95 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day 619 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session 619 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session 619 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day 16.11 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session 16.11 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session 16.14 % 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day 1,150 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session 1,150 days 2026/09/30
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session 1,149 days 2026/09/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。