RUCBTRAAANS Capitalization — all-session trading day
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

RUCBTRAAANS Capitalization — all-session trading day

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
RUB
UTC+3
前回値
時点 2026/09/24
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The index value for the trading date is fixed based on the results of the all-session trading day. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(228321, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
DOMMBS CP — all-session trading day 105.01 2026/09/28
DOMMBS CP — evening session 105.01 2026/09/28
DOMMBS CP — morning session 105.05 2026/09/29
DOMMBS TR — all-session trading day 176.94 pp 2026/09/28
DOMMBS TR — evening session 176.94 pp 2026/09/28
DOMMBS TR — morning session 177.04 pp 2026/09/29
RGBI (вечерняя) 111.53 2026/09/28
RGBI (общая сессия) 111.53 2026/09/28
RGBI (утренняя) 111.37 2026/09/29
RGBI D (вечерняя) 1,649 days 2026/09/28
RGBI D (общая сессия) 1,649 days 2026/09/28
RGBI D (утренняя) 1,652 days 2026/09/29
RGBI Y (вечерняя) 16.01 % 2026/09/28
RGBI Y (общая сессия) 16.01 % 2026/09/28
RGBI Y (утренняя) 16.06 % 2026/09/29
RGBILP D — all-session trading day 1,655 days 2026/09/28
RGBILP D — evening session 1,655 days 2026/09/28
RGBILP D — morning session 1,656 days 2026/09/29
RGBILP Y — all-session trading day 15.98 % 2026/09/28
RGBILP Y — evening session 15.98 % 2026/09/28
RGBILP Y — morning session 16.06 % 2026/09/29
RGBILP — all-session trading day 111.26 2026/09/28
RGBILP — evening session 111.26 2026/09/28
RGBILP — morning session 111.15 2026/09/29
RGBITR (вечерняя) 764.5 pp 2026/09/28
RGBITR (общая сессия) 764.5 pp 2026/09/28
RGBITR (утренняя) 763.73 pp 2026/09/29
RGBITR Capitalization — all-session trading day 15,041,771,755,590 RUB 2026/09/28
RGBITR Capitalization — evening session 15,041,771,755,590 RUB 2026/09/28
RGBITR Capitalization — morning session 15,026,712,177,175 RUB 2026/09/29
RGBITR Turnover — all-session trading day 30,380,124,410.53 RUB 2026/09/28
RGBITR Turnover — evening session 966,510,972.7 RUB 2026/09/28
RGBITR Turnover — morning session 275,404,750.34 RUB 2026/09/29
RUABI D — all-session trading day 1,480 days 2026/09/28
RUABI D — evening session 1,480 days 2026/09/28
RUABI D — morning session 1,477 days 2026/09/29
RUABI Y — all-session trading day 17.07 % 2026/09/28
RUABI Y — evening session 17.07 % 2026/09/28
RUABI Y — morning session 25.18 % 2026/09/29
RUABICP — all-session trading day 89.1 pp 2026/09/28
RUABICP — evening session 89.1 pp 2026/09/28
RUABICP — morning session 89 pp 2026/09/29
RUABITR — all-session trading day 295.99 pp 2026/09/28
RUABITR — evening session 295.99 pp 2026/09/28
RUABITR — morning session 295.79 pp 2026/09/29
RUCB3A3YNS D — all-session trading day 622 days 2026/09/28
RUCB3A3YNS D — evening session 622 days 2026/09/28
RUCB3A3YNS D — morning session 621 days 2026/09/29
RUCB3A3YNS Y — all-session trading day 15.34 % 2026/09/28
RUCB3A3YNS Y — evening session 15.34 % 2026/09/28
RUCB3A3YNS Y — morning session 15.34 % 2026/09/29
RUCB3A5YNS D — all-session trading day 1,241 days 2026/09/28
RUCB3A5YNS D — evening session 1,241 days 2026/09/28
RUCB3A5YNS D — morning session 1,241 days 2026/09/29
RUCB3A5YNS Y — all-session trading day 16.23 % 2026/09/28
RUCB3A5YNS Y — evening session 16.23 % 2026/09/28
RUCB3A5YNS Y — morning session 16.31 % 2026/09/29
RUCB3YNS D — all-session trading day 623 days 2026/09/28
RUCB3YNS D — evening session 623 days 2026/09/28
RUCB3YNS D — morning session 622 days 2026/09/29
RUCB3YNS Y — all-session trading day 16.42 % 2026/09/28
RUCB3YNS Y — evening session 16.42 % 2026/09/28
RUCB3YNS Y — morning session 16.44 % 2026/09/29
RUCB5YNS D — all-session trading day 1,151 days 2026/09/28
RUCB5YNS D — evening session 1,151 days 2026/09/28
RUCB5YNS D — morning session 1,150 days 2026/09/29
RUCB5YNS Y — all-session trading day 16.22 % 2026/09/28
RUCB5YNS Y — evening session 16.22 % 2026/09/28
RUCB5YNS Y — morning session 16.42 % 2026/09/29
RUCBA3YNS D — all-session trading day 635 days 2026/09/28
RUCBA3YNS D — evening session 635 days 2026/09/28
RUCBA3YNS D — morning session 633 days 2026/09/29
RUCBA3YNS Y — all-session trading day 22.73 % 2026/09/28
RUCBA3YNS Y — evening session 22.73 % 2026/09/28
RUCBA3YNS Y — morning session 23.03 % 2026/09/29
RUCBAA3YNS D — all-session trading day 569 days 2026/09/28
RUCBAA3YNS D — evening session 569 days 2026/09/28
RUCBAA3YNS D — morning session 568 days 2026/09/29
RUCBAA3YNS Y — all-session trading day 17.3 % 2026/09/28
RUCBAA3YNS Y — evening session 17.3 % 2026/09/28
RUCBAA3YNS Y — morning session 17.28 % 2026/09/29
RUCBAAANS D — all-session trading day 698 days 2026/09/28
RUCBAAANS D — evening session 698 days 2026/09/28
RUCBAAANS D — morning session 697 days 2026/09/29
RUCBAAANS Y — all-session trading day 15.45 % 2026/09/28
RUCBAAANS Y — evening session 15.45 % 2026/09/28
RUCBAAANS Y — morning session 15.47 % 2026/09/29
RUCBAANS D — all-session trading day 566 days 2026/09/28
RUCBAANS D — evening session 566 days 2026/09/28
RUCBAANS D — morning session 565 days 2026/09/29
RUCBAANS Y — all-session trading day 17.3 % 2026/09/28
RUCBAANS Y — evening session 17.3 % 2026/09/28
RUCBAANS Y — morning session 17.29 % 2026/09/29
RUCBANS D — all-session trading day 635 days 2026/09/28
RUCBANS D — evening session 635 days 2026/09/28
RUCBANS D — morning session 633 days 2026/09/29
RUCBANS Y — all-session trading day 22.73 % 2026/09/28
RUCBANS Y — evening session 22.73 % 2026/09/28
RUCBANS Y — morning session 23.03 % 2026/09/29
RUCBBBBNS D — all-session trading day 486 days 2026/09/28
RUCBBBBNS D — evening session 486 days 2026/09/28
RUCBBBBNS D — morning session 465 days 2026/09/29
RUCBBBBNS Y — all-session trading day 105.66 % 2026/09/28
RUCBBBBNS Y — evening session 105.66 % 2026/09/28
RUCBBBBNS Y — morning session 132.95 % 2026/09/29
RUCBCP2A3A — all-session trading day 93.15 % 2026/09/28
RUCBCP2A3A — evening session 93.15 % 2026/09/28
RUCBCP2A3A — morning session 93.18 % 2026/09/29
RUCBCP2A3A3Y — all-session trading day 95.69 % 2026/09/28
RUCBCP2A3A3Y — evening session 95.69 % 2026/09/28
RUCBCP2A3A3Y — morning session 95.72 % 2026/09/29
RUCBCP2A3A5Y — all-session trading day 84.98 % 2026/09/28
RUCBCP2A3A5Y — evening session 84.98 % 2026/09/28
RUCBCP2A3A5Y — morning session 85.05 % 2026/09/29
RUCBCP2B3B — all-session trading day 69.5 2026/09/28
RUCBCP2B3B — evening session 69.5 2026/09/28
RUCBCP2B3B — morning session 69.47 2026/09/29
RUCBCP3A3YNS — all-session trading day 101.58 2026/09/28
RUCBCP3A3YNS — evening session 101.58 2026/09/28
RUCBCP3A3YNS — morning session 101.62 2026/09/29
RUCBCP3A5YNS — all-session trading day 96.16 2026/09/28
RUCBCP3A5YNS — evening session 96.16 2026/09/28
RUCBCP3A5YNS — morning session 96.14 2026/09/29
RUCBCP3YNS — all-session trading day 98.93 2026/09/28
RUCBCP3YNS — evening session 98.93 2026/09/28
RUCBCP3YNS — morning session 98.96 2026/09/29
RUCBCP5YNS — all-session trading day 94.63 2026/09/28
RUCBCP5YNS — evening session 94.63 2026/09/28
RUCBCP5YNS — morning session 94.7 2026/09/29
RUCBCPA2A — all-session trading day 91.29 2026/09/28
RUCBCPA2A — evening session 91.29 2026/09/28
RUCBCPA2A — morning session 91.28 2026/09/29
RUCBCPA2A3Y — all-session trading day 93.6 % 2026/09/28
RUCBCPA2A3Y — evening session 93.6 % 2026/09/28
RUCBCPA2A3Y — morning session 93.59 % 2026/09/29
RUCBCPA2A5Y — all-session trading day 84.25 % 2026/09/28
RUCBCPA2A5Y — evening session 84.25 % 2026/09/28
RUCBCPA2A5Y — morning session 84.51 % 2026/09/29
RUCBCPA3YNS — all-session trading day 87.33 2026/09/28
RUCBCPA3YNS — evening session 87.33 2026/09/28
RUCBCPA3YNS — morning session 87.2 2026/09/29
RUCBCPAA3YNS — all-session trading day 95.68 2026/09/28
RUCBCPAA3YNS — evening session 95.68 2026/09/28
RUCBCPAA3YNS — morning session 95.7 2026/09/29
RUCBCPAAANS — all-session trading day 101.8 2026/09/28
RUCBCPAAANS — evening session 101.8 2026/09/28
RUCBCPAAANS — morning session 101.82 2026/09/29
RUCBCPAANS — all-session trading day 97.45 2026/09/28
RUCBCPAANS — evening session 97.45 2026/09/28
RUCBCPAANS — morning session 97.48 2026/09/29
RUCBCPANS — all-session trading day 90.07 2026/09/28
RUCBCPANS — evening session 90.07 2026/09/28
RUCBCPANS — morning session 89.94 2026/09/29
RUCBCPB2B — all-session trading day 59.4 2026/09/28
RUCBCPB2B — evening session 59.4 2026/09/28
RUCBCPB2B — morning session 59.42 2026/09/29
RUCBCPB2B3B — all-session trading day 68.38 2026/09/28
RUCBCPB2B3B — evening session 68.38 2026/09/28
RUCBCPB2B3B — morning session 68.36 2026/09/29
RUCBCPBBBNS — all-session trading day 81.26 2026/09/28
RUCBCPBBBNS — evening session 81.26 2026/09/28
RUCBCPBBBNS — morning session 81.22 2026/09/29
RUCBCPNS — all-session trading day 99.73 2026/09/28
RUCBCPNS — evening session 99.73 2026/09/28
RUCBCPNS — morning session 99.76 2026/09/29
RUCBHY D — all-session trading day 462 days 2026/09/28
RUCBHY D — evening session 462 days 2026/09/28
RUCBHY D — morning session 447 days 2026/09/29
RUCBHY Y — all-session trading day 1,661.14 % 2026/09/28
RUCBHY Y — evening session 1,661.14 % 2026/09/28
RUCBHY Y — morning session 66,992.22 % 2026/09/29
RUCBHYCP — all-session trading day 68.76 2026/09/28
RUCBHYCP — evening session 68.76 2026/09/28
RUCBHYCP — morning session 68.78 2026/09/29
RUCBHYTR — all-session trading day 182.08 pp 2026/09/28
RUCBHYTR — evening session 182.08 pp 2026/09/28
RUCBHYTR — morning session 182.26 pp 2026/09/29
RUCBI1Y D — all-session trading day 194 days 2026/09/28
RUCBI1Y D — evening session 194 days 2026/09/28
RUCBI1Y D — morning session 193 days 2026/09/29
RUCBI1Y Y — all-session trading day 19.81 % 2026/09/28
RUCBI1Y Y — evening session 19.81 % 2026/09/28
RUCBI1Y Y — morning session 20.24 % 2026/09/29
RUCBICP1Y — all-session trading day 102.89 2026/09/28
RUCBICP1Y — evening session 102.89 2026/09/28
RUCBICP1Y — morning session 102.87 2026/09/29
RUCBICPL1 — all-session trading day 89.06 2026/09/28
RUCBICPL1 — evening session 89.06 2026/09/28
RUCBICPL1 — morning session 89.05 2026/09/29
RUCBICPL2 — all-session trading day 98.78 2026/09/28
RUCBICPL2 — evening session 98.78 2026/09/28
RUCBICPL2 — morning session 98.81 2026/09/29
RUCBICPL3 — all-session trading day 92.02 2026/09/28
RUCBICPL3 — evening session 92.02 2026/09/28
RUCBICPL3 — morning session 92.05 2026/09/29
RUCBIL1 D — all-session trading day 573 days 2026/09/28
RUCBIL1 D — evening session 573 days 2026/09/28
RUCBIL1 D — morning session 572 days 2026/09/29
RUCBIL1 Y — all-session trading day 16.18 % 2026/09/28
RUCBIL1 Y — evening session 16.18 % 2026/09/28
RUCBIL1 Y — morning session 16.22 % 2026/09/29
RUCBIL2 D — all-session trading day 701 days 2026/09/28
RUCBIL2 D — evening session 701 days 2026/09/28
RUCBIL2 D — morning session 700 days 2026/09/29
RUCBIL2 Y — all-session trading day 20.5 % 2026/09/28
RUCBIL2 Y — evening session 20.5 % 2026/09/28
RUCBIL2 Y — morning session 20.8 % 2026/09/29
RUCBIL3 D — all-session trading day 719 days 2026/09/28
RUCBIL3 D — evening session 719 days 2026/09/28
RUCBIL3 D — morning session 706 days 2026/09/29
RUCBIL3 Y — all-session trading day 343.37 % 2026/09/28
RUCBIL3 Y — evening session 343.37 % 2026/09/28
RUCBIL3 Y — morning session 13,338.85 % 2026/09/29
RUCBITR1Y — all-session trading day 462.54 pp 2026/09/28
RUCBITR1Y — evening session 462.54 pp 2026/09/28
RUCBITR1Y — morning session 462.62 pp 2026/09/29
RUCBITRL1 — all-session trading day 368.87 pp 2026/09/28
RUCBITRL1 — evening session 368.87 pp 2026/09/28
RUCBITRL1 — morning session 368.98 pp 2026/09/29
RUCBITRL2 — all-session trading day 420.11 pp 2026/09/28
RUCBITRL2 — evening session 420.11 pp 2026/09/28
RUCBITRL2 — morning session 420.41 pp 2026/09/29
RUCBITRL3 — all-session trading day 387.67 pp 2026/09/28
RUCBITRL3 — evening session 387.67 pp 2026/09/28
RUCBITRL3 — morning session 387.95 pp 2026/09/29
RUCBKEYCP — all-session trading day 97.59 2026/09/28
RUCBKEYCP — evening session 97.59 2026/09/28
RUCBKEYCP — morning session 97.57 2026/09/29
RUCBKEYTR D — all-session trading day 631 days 2026/09/28
RUCBKEYTR D — evening session 631 days 2026/09/28
RUCBKEYTR D — morning session 630 days 2026/09/29
RUCBKEYTR Y — all-session trading day 16.5 % 2026/09/28
RUCBKEYTR Y — evening session 16.5 % 2026/09/28
RUCBKEYTR Y — morning session 16.53 % 2026/09/29
RUCBKEYTR — all-session trading day 158.88 pp 2026/09/28
RUCBKEYTR — evening session 158.88 pp 2026/09/28
RUCBKEYTR — morning session 158.92 pp 2026/09/29
RUCBNS D — all-session trading day 686 days 2026/09/28
RUCBNS D — evening session 686 days 2026/09/28
RUCBNS D — morning session 686 days 2026/09/29
RUCBNS Y — all-session trading day 16.44 % 2026/09/28
RUCBNS Y — evening session 16.44 % 2026/09/28
RUCBNS Y — morning session 16.46 % 2026/09/29
RUCBRNCP — all-session trading day 98.51 2026/09/28
RUCBRNCP — evening session 98.51 2026/09/28
RUCBRNCP — morning session 98.49 2026/09/29
RUCBRNTR D — all-session trading day 591 days 2026/09/28
RUCBRNTR D — evening session 591 days 2026/09/28
RUCBRNTR D — morning session 591 days 2026/09/29
RUCBRNTR Y — all-session trading day 16.5 % 2026/09/28
RUCBRNTR Y — evening session 16.5 % 2026/09/28
RUCBRNTR Y — morning session 16.5 % 2026/09/29
RUCBRNTR — all-session trading day 155.12 pp 2026/09/28
RUCBRNTR — evening session 155.12 pp 2026/09/28
RUCBRNTR — morning session 155.16 pp 2026/09/29
RUCBTR2A3A — all-session trading day 162.43 pp 2026/09/28
RUCBTR2A3A — evening session 162.43 pp 2026/09/28
RUCBTR2A3A — morning session 162.55 pp 2026/09/29
RUCBTR2A3A3Y — all-session trading day 168.91 pp 2026/09/28
RUCBTR2A3A3Y — evening session 168.91 pp 2026/09/28
RUCBTR2A3A3Y — morning session 169.04 pp 2026/09/29
RUCBTR2A3A5Y — all-session trading day 143.13 pp 2026/09/28
RUCBTR2A3A5Y — evening session 143.13 pp 2026/09/28
RUCBTR2A3A5Y — morning session 143.27 pp 2026/09/29
RUCBTR2B3B — all-session trading day 177.78 pp 2026/09/28
RUCBTR2B3B — evening session 177.78 pp 2026/09/28
RUCBTR2B3B — morning session 177.8 pp 2026/09/29
RUCBTR3A3YNS — all-session trading day 198.02 pp 2026/09/28
RUCBTR3A3YNS — evening session 198.02 pp 2026/09/28
RUCBTR3A3YNS — morning session 198.17 pp 2026/09/29
RUCBTR3A5YNS — all-session trading day 181.26 pp 2026/09/28
RUCBTR3A5YNS — evening session 181.26 pp 2026/09/28
RUCBTR3A5YNS — morning session 181.26 pp 2026/09/29
RUCBTR3YNS — all-session trading day 203.42 pp 2026/09/28
RUCBTR3YNS — evening session 203.42 pp 2026/09/28
RUCBTR3YNS — morning session 203.56 pp 2026/09/29
RUCBTR5YNS — all-session trading day 185.55 pp 2026/09/28
RUCBTR5YNS — evening session 185.55 pp 2026/09/28
RUCBTR5YNS — morning session 185.73 pp 2026/09/29
RUCBTRA2A — all-session trading day 169.92 pp 2026/09/28
RUCBTRA2A — evening session 169.92 pp 2026/09/28
RUCBTRA2A — morning session 169.98 pp 2026/09/29
RUCBTRA2A3Y — all-session trading day 173.69 % 2026/09/28
RUCBTRA2A3Y — evening session 173.69 % 2026/09/28
RUCBTRA2A3Y — morning session 173.74 % 2026/09/29
RUCBTRA2A5Y — all-session trading day 150.16 % 2026/09/28
RUCBTRA2A5Y — evening session 150.16 % 2026/09/28
RUCBTRA2A5Y — morning session 150.67 % 2026/09/29
RUCBTRA3YNS — all-session trading day 210.99 pp 2026/09/28
RUCBTRA3YNS — evening session 210.99 pp 2026/09/28
RUCBTRA3YNS — morning session 210.79 pp 2026/09/29
RUCBTRAA3YNS — all-session trading day 208.89 pp 2026/09/28
RUCBTRAA3YNS — evening session 208.89 pp 2026/09/28
RUCBTRAA3YNS — morning session 209.02 pp 2026/09/29
RUCBTRAAANS Capitalization — all-session trading day 1,459,170,719,754.8 RUB 2026/09/28
RUCBTRAAANS Capitalization — evening session 1,459,170,719,754.8 RUB 2026/09/28
RUCBTRAAANS Capitalization — morning session 1,459,562,881,852.4 RUB 2026/09/29
RUCBTRAAANS Turnover — all-session trading day 9,599,645,820 RUB 2026/09/28
RUCBTRAAANS Turnover — evening session 4,591,177,862 RUB 2026/09/28
RUCBTRAAANS Turnover — morning session 26,539,217 RUB 2026/09/29
RUCBTRAAANS — all-session trading day 195.94 pp 2026/09/28
RUCBTRAAANS — evening session 195.94 pp 2026/09/28
RUCBTRAAANS — morning session 196.07 pp 2026/09/29
RUCBTRAANS Capitalization — all-session trading day 562,015,037,750.57 RUB 2026/09/28
RUCBTRAANS Capitalization — evening session 562,015,037,750.57 RUB 2026/09/28
RUCBTRAANS Capitalization — morning session 562,183,213,629.88 RUB 2026/09/29
RUCBTRAANS Turnover — all-session trading day 2,503,297,415 RUB 2026/09/28
RUCBTRAANS Turnover — evening session 1,247,946,095 RUB 2026/09/28
RUCBTRAANS Turnover — morning session 24,744,947 RUB 2026/09/29
RUCBTRAANS — all-session trading day 201.28 pp 2026/09/28
RUCBTRAANS — evening session 201.28 pp 2026/09/28
RUCBTRAANS — morning session 201.42 pp 2026/09/29
RUCBTRANS Capitalization — all-session trading day 149,289,288,929.66 RUB 2026/09/28
RUCBTRANS Capitalization — evening session 149,289,288,929.66 RUB 2026/09/28
RUCBTRANS Capitalization — morning session 149,069,640,895.66 RUB 2026/09/29
RUCBTRANS Turnover — all-session trading day 1,128,956,144 RUB 2026/09/28
RUCBTRANS Turnover — evening session 493,019,943 RUB 2026/09/28
RUCBTRANS Turnover — morning session 19,292,047 RUB 2026/09/29
RUCBTRANS — all-session trading day 212.46 pp 2026/09/28
RUCBTRANS — evening session 212.46 pp 2026/09/28
RUCBTRANS — morning session 212.25 pp 2026/09/29
RUCBTRB2B — all-session trading day 167.82 pp 2026/09/28
RUCBTRB2B — evening session 167.82 pp 2026/09/28
RUCBTRB2B — morning session 167.98 pp 2026/09/29
RUCBTRB2B3B — all-session trading day 179.21 pp 2026/09/28
RUCBTRB2B3B — evening session 179.21 pp 2026/09/28
RUCBTRB2B3B — morning session 179.26 pp 2026/09/29
RUCBTRBBBNS — all-session trading day 230.03 pp 2026/09/28
RUCBTRBBBNS — evening session 230.03 pp 2026/09/28
RUCBTRBBBNS — morning session 230.06 pp 2026/09/29
RUCBTRNS — all-session trading day 210.78 pp 2026/09/28
RUCBTRNS — evening session 210.78 pp 2026/09/28
RUCBTRNS — morning session 210.9 pp 2026/09/29
RUCEU D — all-session trading day 795 days 2026/09/28
RUCEU D — evening session 795 days 2026/09/28
RUCEU D — morning session 794 days 2026/09/29
RUCEU Y — all-session trading day 9.34 % 2026/09/28
RUCEU Y — evening session 9.34 % 2026/09/28
RUCEU Y — morning session 9.31 % 2026/09/29
RUCEU — all-session trading day 59.53 2026/09/28
RUCEU — evening session 59.53 2026/09/28
RUCEU — morning session 59.53 2026/09/29
RUCNYCP D — all-session trading day 695 days 2026/09/28
RUCNYCP D — evening session 695 days 2026/09/28
RUCNYCP D — morning session 694 days 2026/09/29
RUCNYCP Y — all-session trading day 9.13 % 2026/09/28
RUCNYCP Y — evening session 9.13 % 2026/09/28
RUCNYCP Y — morning session 9.31 % 2026/09/29
RUCNYCP — all-session trading day 94.81 2026/09/28
RUCNYCP — evening session 94.81 2026/09/28
RUCNYCP — morning session 94.79 2026/09/29
RUCNYTR D — all-session trading day 695 days 2026/09/28
RUCNYTR D — evening session 695 days 2026/09/28
RUCNYTR D — morning session 694 days 2026/09/29
RUCNYTR Y — all-session trading day 9.13 % 2026/09/28
RUCNYTR Y — evening session 9.13 % 2026/09/28
RUCNYTR Y — morning session 9.31 % 2026/09/29
RUCNYTR — all-session trading day 118.03 pp 2026/09/28
RUCNYTR — evening session 118.03 pp 2026/09/28
RUCNYTR — morning session 118.04 pp 2026/09/29
RUESGCP — all-session trading day 94.87 pp 2026/09/28
RUESGCP — evening session 94.87 pp 2026/09/28
RUESGCP — morning session 94.86 pp 2026/09/29
RUESGTR D — all-session trading day 506 days 2026/09/28
RUESGTR D — evening session 506 days 2026/09/28
RUESGTR D — morning session 504 days 2026/09/29
RUESGTR Y — all-session trading day 16.56 % 2026/09/28
RUESGTR Y — evening session 16.56 % 2026/09/28
RUESGTR Y — morning session 16.64 % 2026/09/29
RUESGTR — all-session trading day 141.6 pp 2026/09/28
RUESGTR — evening session 141.6 pp 2026/09/28
RUESGTR — morning session 141.62 pp 2026/09/29
RUEU10 D — all-session trading day 728 days 2026/09/28
RUEU10 D — evening session 728 days 2026/09/28
RUEU10 D — morning session 728 days 2026/09/29
RUEU10 Y — all-session trading day 9.4 % 2026/09/28
RUEU10 Y — evening session 9.4 % 2026/09/28
RUEU10 Y — morning session 9.38 % 2026/09/29
RUEU10 — all-session trading day 56.03 2026/09/28
RUEU10 — evening session 56.03 2026/09/28
RUEU10 — morning session 56.03 2026/09/29
RUEUESG D — all-session trading day 877 days 2026/09/28
RUEUESG D — evening session 877 days 2026/09/28
RUEUESG D — morning session 877 days 2026/09/29
RUEUESG Y — all-session trading day 8.69 % 2026/09/28
RUEUESG Y — evening session 8.69 % 2026/09/28
RUEUESG Y — morning session 8.66 % 2026/09/29
RUEUESG — all-session trading day 51.96 2026/09/28
RUEUESG — evening session 51.96 2026/09/28
RUEUESG — morning session 51.96 2026/09/29
RUEYBCS D — all-session trading day 570 days 2026/09/28
RUEYBCS D — evening session 570 days 2026/09/28
RUEYBCS D — morning session 574 days 2026/09/29
RUEYBCS Y — all-session trading day 54.42 % 2026/09/28
RUEYBCS Y — evening session 54.42 % 2026/09/28
RUEYBCS Y — morning session 57.42 % 2026/09/29
RUEYBCSCP — all-session trading day 84.17 2026/09/28
RUEYBCSCP — evening session 84.17 2026/09/28
RUEYBCSCP — morning session 84.14 2026/09/29
RUEYBCSTR — all-session trading day 199.32 pp 2026/09/28
RUEYBCSTR — evening session 199.32 pp 2026/09/28
RUEYBCSTR — morning session 199.36 pp 2026/09/29
RUFLBICP — all-session trading day 95.25 2026/09/28
RUFLBICP — evening session 95.25 2026/09/28
RUFLBICP — morning session 95.24 2026/09/29
RUFLBITR — all-session trading day 162.84 pp 2026/09/28
RUFLBITR — evening session 162.84 pp 2026/09/28
RUFLBITR — morning session 162.9 pp 2026/09/29
RUFLCBCP — all-session trading day 97.96 2026/09/28
RUFLCBCP — evening session 97.96 2026/09/28
RUFLCBCP — morning session 97.95 2026/09/29
RUFLCBCP1Y — all-session trading day 100.34 2026/09/28
RUFLCBCP1Y — evening session 100.34 2026/09/28
RUFLCBCP1Y — morning session 100.31 2026/09/29
RUFLCBCP3Y — all-session trading day 103.03 2026/09/28
RUFLCBCP3Y — evening session 103.03 2026/09/28
RUFLCBCP3Y — morning session 103.01 2026/09/29
RUFLCBCP5Y — all-session trading day 102.34 2026/09/28
RUFLCBCP5Y — evening session 102.34 2026/09/28
RUFLCBCP5Y — morning session 102.36 2026/09/29
RUFLCBCPA — all-session trading day 105.08 2026/09/28
RUFLCBCPA — evening session 105.08 2026/09/28
RUFLCBCPA — morning session 105.17 2026/09/29
RUFLCBCPAA — all-session trading day 104.73 2026/09/28
RUFLCBCPAA — evening session 104.73 2026/09/28
RUFLCBCPAA — morning session 104.69 2026/09/29
RUFLCBCPAAA — all-session trading day 102.36 2026/09/28
RUFLCBCPAAA — evening session 102.36 2026/09/28
RUFLCBCPAAA — morning session 102.35 2026/09/29
RUFLCBKYCP3A — all-session trading day 101.75 2026/09/28
RUFLCBKYCP3A — evening session 101.75 2026/09/28
RUFLCBKYCP3A — morning session 101.74 2026/09/29
RUFLCBKYCP3Y — all-session trading day 102.4 2026/09/28
RUFLCBKYCP3Y — evening session 102.4 2026/09/28
RUFLCBKYCP3Y — morning session 102.38 2026/09/29
RUFLCBKYCP5Y — all-session trading day 102.02 2026/09/28
RUFLCBKYCP5Y — evening session 102.02 2026/09/28
RUFLCBKYCP5Y — morning session 102.05 2026/09/29
RUFLCBKYCPAA — all-session trading day 103.56 2026/09/28
RUFLCBKYCPAA — evening session 103.56 2026/09/28
RUFLCBKYCPAA — morning session 103.51 2026/09/29
RUFLCBKYTR3A D — all-session trading day 622 days 2026/09/28
RUFLCBKYTR3A D — evening session 622 days 2026/09/28
RUFLCBKYTR3A D — morning session 621 days 2026/09/29
RUFLCBKYTR3A Y — all-session trading day 15.87 % 2026/09/28
RUFLCBKYTR3A Y — evening session 15.87 % 2026/09/28
RUFLCBKYTR3A Y — morning session 15.89 % 2026/09/29
RUFLCBKYTR3A — all-session trading day 138.26 pp 2026/09/28
RUFLCBKYTR3A — evening session 138.26 pp 2026/09/28
RUFLCBKYTR3A — morning session 138.3 pp 2026/09/29
RUFLCBKYTR3Y D — all-session trading day 602 days 2026/09/28
RUFLCBKYTR3Y D — evening session 602 days 2026/09/28
RUFLCBKYTR3Y D — morning session 601 days 2026/09/29
RUFLCBKYTR3Y Y — all-session trading day 16.46 % 2026/09/28
RUFLCBKYTR3Y Y — evening session 16.46 % 2026/09/28
RUFLCBKYTR3Y Y — morning session 16.49 % 2026/09/29
RUFLCBKYTR3Y — all-session trading day 139.38 pp 2026/09/28
RUFLCBKYTR3Y — evening session 139.38 pp 2026/09/28
RUFLCBKYTR3Y — morning session 139.41 pp 2026/09/29
RUFLCBKYTR5Y D — all-session trading day 971 days 2026/09/28
RUFLCBKYTR5Y D — evening session 971 days 2026/09/28
RUFLCBKYTR5Y D — morning session 970 days 2026/09/29
RUFLCBKYTR5Y Y — all-session trading day 17 % 2026/09/28
RUFLCBKYTR5Y Y — evening session 17 % 2026/09/28
RUFLCBKYTR5Y Y — morning session 17.01 % 2026/09/29
RUFLCBKYTR5Y — all-session trading day 138.17 pp 2026/09/28
RUFLCBKYTR5Y — evening session 138.17 pp 2026/09/28
RUFLCBKYTR5Y — morning session 138.27 pp 2026/09/29
RUFLCBKYTRAA D — all-session trading day 582 days 2026/09/28
RUFLCBKYTRAA D — evening session 582 days 2026/09/28
RUFLCBKYTRAA D — morning session 581 days 2026/09/29
RUFLCBKYTRAA Y — all-session trading day 18.93 % 2026/09/28
RUFLCBKYTRAA Y — evening session 18.93 % 2026/09/28
RUFLCBKYTRAA Y — morning session 19.06 % 2026/09/29
RUFLCBKYTRAA — all-session trading day 140.79 pp 2026/09/28
RUFLCBKYTRAA — evening session 140.79 pp 2026/09/28
RUFLCBKYTRAA — morning session 140.78 pp 2026/09/29
RUFLCBRNCP3A — all-session trading day 103.11 2026/09/28
RUFLCBRNCP3A — evening session 103.11 2026/09/28
RUFLCBRNCP3A — morning session 103.09 2026/09/29
RUFLCBRNCP3Y — all-session trading day 103.85 2026/09/28
RUFLCBRNCP3Y — evening session 103.85 2026/09/28
RUFLCBRNCP3Y — morning session 103.83 2026/09/29
RUFLCBRNCP5Y — all-session trading day 103.02 2026/09/28
RUFLCBRNCP5Y — evening session 103.02 2026/09/28
RUFLCBRNCP5Y — morning session 103.04 2026/09/29
RUFLCBRNCPAA — all-session trading day 107.55 2026/09/28
RUFLCBRNCPAA — evening session 107.55 2026/09/28
RUFLCBRNCPAA — morning session 107.58 2026/09/29
RUFLCBRNTR3A D — all-session trading day 594 days 2026/09/28
RUFLCBRNTR3A D — evening session 594 days 2026/09/28
RUFLCBRNTR3A D — morning session 594 days 2026/09/29
RUFLCBRNTR3A Y — all-session trading day 15.81 % 2026/09/28
RUFLCBRNTR3A Y — evening session 15.81 % 2026/09/28
RUFLCBRNTR3A Y — morning session 15.81 % 2026/09/29
RUFLCBRNTR3A — all-session trading day 138.59 pp 2026/09/28
RUFLCBRNTR3A — evening session 138.59 pp 2026/09/28
RUFLCBRNTR3A — morning session 138.62 pp 2026/09/29
RUFLCBRNTR3Y D — all-session trading day 516 days 2026/09/28
RUFLCBRNTR3Y D — evening session 516 days 2026/09/28
RUFLCBRNTR3Y D — morning session 516 days 2026/09/29
RUFLCBRNTR3Y Y — all-session trading day 16.37 % 2026/09/28
RUFLCBRNTR3Y Y — evening session 16.37 % 2026/09/28
RUFLCBRNTR3Y Y — morning session 16.38 % 2026/09/29
RUFLCBRNTR3Y — all-session trading day 138.3 pp 2026/09/28
RUFLCBRNTR3Y — evening session 138.3 pp 2026/09/28
RUFLCBRNTR3Y — morning session 138.34 pp 2026/09/29
RUFLCBRNTR5Y D — all-session trading day 1,028 days 2026/09/28
RUFLCBRNTR5Y D — evening session 1,028 days 2026/09/28
RUFLCBRNTR5Y D — morning session 1,030 days 2026/09/29
RUFLCBRNTR5Y Y — all-session trading day 16.75 % 2026/09/28
RUFLCBRNTR5Y Y — evening session 16.75 % 2026/09/28
RUFLCBRNTR5Y Y — morning session 16.73 % 2026/09/29
RUFLCBRNTR5Y — all-session trading day 141.67 pp 2026/09/28
RUFLCBRNTR5Y — evening session 141.67 pp 2026/09/28
RUFLCBRNTR5Y — morning session 141.74 pp 2026/09/29
RUFLCBRNTRAA D — all-session trading day 407 days 2026/09/28
RUFLCBRNTRAA D — evening session 407 days 2026/09/28
RUFLCBRNTRAA D — morning session 411 days 2026/09/29
RUFLCBRNTRAA Y — all-session trading day 24.6 % 2026/09/28
RUFLCBRNTRAA Y — evening session 24.6 % 2026/09/28
RUFLCBRNTRAA Y — morning session 24.78 % 2026/09/29
RUFLCBRNTRAA — all-session trading day 148.55 pp 2026/09/28
RUFLCBRNTRAA — evening session 148.55 pp 2026/09/28
RUFLCBRNTRAA — morning session 148.66 pp 2026/09/29
RUFLCBTR D — all-session trading day 652 days 2026/09/28
RUFLCBTR D — evening session 652 days 2026/09/28
RUFLCBTR D — morning session 651 days 2026/09/29
RUFLCBTR Y — all-session trading day 16.47 % 2026/09/28
RUFLCBTR Y — evening session 16.47 % 2026/09/28
RUFLCBTR Y — morning session 16.49 % 2026/09/29
RUFLCBTR — all-session trading day 155.68 pp 2026/09/28
RUFLCBTR — evening session 155.68 pp 2026/09/28
RUFLCBTR — morning session 155.72 pp 2026/09/29
RUFLCBTR1Y D — all-session trading day 187 days 2026/09/28
RUFLCBTR1Y D — evening session 187 days 2026/09/28
RUFLCBTR1Y D — morning session 187 days 2026/09/29
RUFLCBTR1Y Y — all-session trading day 18.03 % 2026/09/28
RUFLCBTR1Y Y — evening session 18.03 % 2026/09/28
RUFLCBTR1Y Y — morning session 18.11 % 2026/09/29
RUFLCBTR1Y — all-session trading day 135.11 pp 2026/09/28
RUFLCBTR1Y — evening session 135.11 pp 2026/09/28
RUFLCBTR1Y — morning session 135.13 pp 2026/09/29
RUFLCBTR3Y D — all-session trading day 586 days 2026/09/28
RUFLCBTR3Y D — evening session 586 days 2026/09/28
RUFLCBTR3Y D — morning session 585 days 2026/09/29
RUFLCBTR3Y Y — all-session trading day 16.41 % 2026/09/28
RUFLCBTR3Y Y — evening session 16.41 % 2026/09/28
RUFLCBTR3Y Y — morning session 16.43 % 2026/09/29
RUFLCBTR3Y — all-session trading day 139.06 pp 2026/09/28
RUFLCBTR3Y — evening session 139.06 pp 2026/09/28
RUFLCBTR3Y — morning session 139.1 pp 2026/09/29
RUFLCBTR5Y D — all-session trading day 969 days 2026/09/28
RUFLCBTR5Y D — evening session 969 days 2026/09/28
RUFLCBTR5Y D — morning session 969 days 2026/09/29
RUFLCBTR5Y Y — all-session trading day 16.93 % 2026/09/28
RUFLCBTR5Y Y — evening session 16.93 % 2026/09/28
RUFLCBTR5Y Y — morning session 16.93 % 2026/09/29
RUFLCBTR5Y — all-session trading day 139.94 pp 2026/09/28
RUFLCBTR5Y — evening session 139.94 pp 2026/09/28
RUFLCBTR5Y — morning session 140.02 pp 2026/09/29
RUFLCBTRA D — all-session trading day 506 days 2026/09/28
RUFLCBTRA D — evening session 506 days 2026/09/28
RUFLCBTRA D — morning session 505 days 2026/09/29
RUFLCBTRA Y — all-session trading day 19.43 % 2026/09/28
RUFLCBTRA Y — evening session 19.43 % 2026/09/28
RUFLCBTRA Y — morning session 19.38 % 2026/09/29
RUFLCBTRA — all-session trading day 148.45 pp 2026/09/28
RUFLCBTRA — evening session 148.45 pp 2026/09/28
RUFLCBTRA — morning session 148.63 pp 2026/09/29
RUFLCBTRAA D — all-session trading day 566 days 2026/09/28
RUFLCBTRAA D — evening session 566 days 2026/09/28
RUFLCBTRAA D — morning session 566 days 2026/09/29
RUFLCBTRAA Y — all-session trading day 19.04 % 2026/09/28
RUFLCBTRAA Y — evening session 19.04 % 2026/09/28
RUFLCBTRAA Y — morning session 19.16 % 2026/09/29
RUFLCBTRAA — all-session trading day 142.88 pp 2026/09/28
RUFLCBTRAA — evening session 142.88 pp 2026/09/28
RUFLCBTRAA — morning session 142.88 pp 2026/09/29
RUFLCBTRAAA D — all-session trading day 649 days 2026/09/28
RUFLCBTRAAA D — evening session 649 days 2026/09/28
RUFLCBTRAAA D — morning session 648 days 2026/09/29
RUFLCBTRAAA Y — all-session trading day 15.94 % 2026/09/28
RUFLCBTRAAA Y — evening session 15.94 % 2026/09/28
RUFLCBTRAAA Y — morning session 15.95 % 2026/09/29
RUFLCBTRAAA — all-session trading day 138.4 pp 2026/09/28
RUFLCBTRAAA — evening session 138.4 pp 2026/09/28
RUFLCBTRAAA — morning session 138.44 pp 2026/09/29
RUFLGBICP — all-session trading day 98.17 2026/09/28
RUFLGBICP — evening session 98.17 2026/09/28
RUFLGBICP — morning session 98.17 2026/09/29
RUFLGBITR Capitalization — all-session trading day 9,696,369,061,600.9 RUB 2026/09/28
RUFLGBITR Capitalization — evening session 9,696,369,061,600.9 RUB 2026/09/28
RUFLGBITR Capitalization — morning session 9,696,419,444,654.6 RUB 2026/09/29
RUFLGBITR Turnover — all-session trading day 7,413,517,474 RUB 2026/09/28
RUFLGBITR Turnover — evening session 3,685,145,716 RUB 2026/09/28
RUFLGBITR Turnover — morning session 10,563,957 RUB 2026/09/29
RUFLGBITR — all-session trading day 167.22 pp 2026/09/28
RUFLGBITR — evening session 167.22 pp 2026/09/28
RUFLGBITR — morning session 167.29 pp 2026/09/29
RUGBI10Y D — all-session trading day 2,098 days 2026/09/28
RUGBI10Y D — evening session 2,098 days 2026/09/28
RUGBI10Y D — morning session 2,094 days 2026/09/29
RUGBI10Y Y — all-session trading day 16.54 % 2026/09/28
RUGBI10Y Y — evening session 16.54 % 2026/09/28
RUGBI10Y Y — morning session 16.61 % 2026/09/29
RUGBI1Y D (вечерняя) 128 days 2026/09/28
RUGBI1Y D (общая сессия) 128 days 2026/09/28
RUGBI1Y D (утренняя) 127 days 2026/09/29
RUGBI1Y Y (вечерняя) 12.67 % 2026/09/28
RUGBI1Y Y (общая сессия) 12.67 % 2026/09/28
RUGBI1Y Y (утренняя) 12.42 % 2026/09/29
RUGBI3Y D — all-session trading day 678 days 2026/09/28
RUGBI3Y D — evening session 678 days 2026/09/28
RUGBI3Y D — morning session 677 days 2026/09/29
RUGBI3Y Y — all-session trading day 14.43 % 2026/09/28
RUGBI3Y Y — evening session 14.43 % 2026/09/28
RUGBI3Y Y — morning session 14.54 % 2026/09/29
RUGBI5+ D (вечерняя) 2,098 days 2026/09/28
RUGBI5+ D (общая сессия) 2,098 days 2026/09/28
RUGBI5+ D (утренняя) 2,094 days 2026/09/29
RUGBI5+ Y (вечерняя) 16.54 % 2026/09/28
RUGBI5+ Y (общая сессия) 16.54 % 2026/09/28
RUGBI5+ Y (утренняя) 16.61 % 2026/09/29
RUGBI5Y D (вечерняя) 1,508 days 2026/09/28
RUGBI5Y D (общая сессия) 1,508 days 2026/09/28
RUGBI5Y D (утренняя) 1,506 days 2026/09/29
RUGBI5Y Y (вечерняя) 15.92 % 2026/09/28
RUGBI5Y Y (общая сессия) 15.92 % 2026/09/28
RUGBI5Y Y (утренняя) 16.02 % 2026/09/29
RUGBI7Y+ D — all-session trading day 2,490 days 2026/09/28
RUGBI7Y+ D — evening session 2,490 days 2026/09/28
RUGBI7Y+ D — morning session 2,486 days 2026/09/29
RUGBI7Y+ Y — all-session trading day 16.3 % 2026/09/28
RUGBI7Y+ Y — evening session 16.3 % 2026/09/28
RUGBI7Y+ Y — morning session 16.34 % 2026/09/29
RUGBICP10Y — all-session trading day 89.15 2026/09/28
RUGBICP10Y — evening session 89.15 2026/09/28
RUGBICP10Y — morning session 89.06 2026/09/29
RUGBICP1Y (вечерняя) 114.19 2026/09/28
RUGBICP1Y (общая сессия) 114.19 2026/09/28
RUGBICP1Y (утренняя) 114.18 2026/09/29
RUGBICP3Y — all-session trading day 152.75 2026/09/28
RUGBICP3Y — evening session 152.75 2026/09/28
RUGBICP3Y — morning session 152.52 2026/09/29
RUGBICP5+ (вечерняя) 93.69 2026/09/28
RUGBICP5+ (общая сессия) 93.69 2026/09/28
RUGBICP5+ (утренняя) 93.59 2026/09/29
RUGBICP5Y (вечерняя) 123.82 2026/09/28
RUGBICP5Y (общая сессия) 123.82 2026/09/28
RUGBICP5Y (утренняя) 123.6 2026/09/29
RUGBICP5Y7Y — all-session trading day 77.37 2026/09/28
RUGBICP5Y7Y — evening session 77.37 2026/09/28
RUGBICP5Y7Y — morning session 77.29 2026/09/29
RUGBICP7Y+ — all-session trading day 69.24 2026/09/28
RUGBICP7Y+ — evening session 69.24 2026/09/28
RUGBICP7Y+ — morning session 69.2 2026/09/29
RUGBINF D (вечерняя) 1,339 days 2026/09/28
RUGBINF D — all-session trading day 1,339 days 2026/09/28
RUGBINF D — morning session 1,337 days 2026/09/29
RUGBINF Y (вечерняя) 7.38 % 2026/09/28
RUGBINF Y — all-session trading day 7.38 % 2026/09/28
RUGBINF Y — morning session 7.28 % 2026/09/29
RUGBINFCP (вечерняя) 135.99 2026/09/28
RUGBINFCP — all-session trading day 135.99 2026/09/28
RUGBINFCP — morning session 136.22 2026/09/29
RUGBINFTR (вечерняя) 160.58 pp 2026/09/28
RUGBINFTR Capitalization (вечерняя) 1,251,240,043,929 RUB 2026/09/28
RUGBINFTR Capitalization — all-session trading day 1,251,240,043,929 RUB 2026/09/28
RUGBINFTR Capitalization — morning session 1,253,332,792,102.4 RUB 2026/09/29
RUGBINFTR Turnover (вечерняя) 24,829,566 RUB 2026/09/28
RUGBINFTR Turnover — all-session trading day 60,237,937 RUB 2026/09/28
RUGBINFTR Turnover — morning session 505,044 RUB 2026/09/29
RUGBINFTR — all-session trading day 160.58 pp 2026/09/28
RUGBINFTR — morning session 160.85 pp 2026/09/29
RUGBITR10Y Capitalization — all-session trading day 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR10Y Capitalization — evening session 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR10Y Capitalization — morning session 7,208,934,246,210.2 RUB 2026/09/29
RUGBITR10Y Turnover — all-session trading day 32,947,898,677 RUB 2026/09/28
RUGBITR10Y Turnover — evening session 15,854,328,103 RUB 2026/09/28
RUGBITR10Y Turnover — morning session 232,067,114 RUB 2026/09/29
RUGBITR10Y — all-session trading day 611.13 pp 2026/09/28
RUGBITR10Y — evening session 611.13 pp 2026/09/28
RUGBITR10Y — morning session 610.72 pp 2026/09/29
RUGBITR1Y (вечерняя) 329.27 pp 2026/09/28
RUGBITR1Y (общая сессия) 329.27 pp 2026/09/28
RUGBITR1Y (утренняя) 329.35 pp 2026/09/29
RUGBITR1Y Capitalization (вечерняя) 369,782,277,317.48 RUB 2026/09/28
RUGBITR1Y Capitalization (общая сессия) 369,782,277,317.48 RUB 2026/09/28
RUGBITR1Y Capitalization (утренняя) 369,785,979,323.52 RUB 2026/09/29
RUGBITR1Y Turnover (вечерняя) 630,106,333 RUB 2026/09/28
RUGBITR1Y Turnover (общая сессия) 1,279,716,662 RUB 2026/09/28
RUGBITR1Y Turnover (утренняя) 679,918 RUB 2026/09/29
RUGBITR3Y Capitalization — all-session trading day 2,445,787,919,852.8 RUB 2026/09/28
RUGBITR3Y Capitalization — evening session 2,445,787,919,852.8 RUB 2026/09/28
RUGBITR3Y Capitalization — morning session 2,442,169,440,014.2 RUB 2026/09/29
RUGBITR3Y Turnover — all-session trading day 1,190,679,595 RUB 2026/09/28
RUGBITR3Y Turnover — evening session 562,603,785 RUB 2026/09/28
RUGBITR3Y Turnover — morning session 8,595,020 RUB 2026/09/29
RUGBITR3Y — all-session trading day 846.64 pp 2026/09/28
RUGBITR3Y — evening session 846.64 pp 2026/09/28
RUGBITR3Y — morning session 845.56 pp 2026/09/29
RUGBITR5+ (вечерняя) 641.53 pp 2026/09/28
RUGBITR5+ (общая сессия) 641.53 pp 2026/09/28
RUGBITR5+ (утренняя) 641.11 pp 2026/09/29
RUGBITR5+ Capitalization — all-session trading day 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR5+ Capitalization — evening session 7,216,400,975,302.6 RUB 2026/09/28
RUGBITR5+ Capitalization — morning session 7,208,934,246,210.2 RUB 2026/09/29
RUGBITR5+ Turnover — all-session trading day 32,947,898,677 RUB 2026/09/28
RUGBITR5+ Turnover — evening session 15,854,328,103 RUB 2026/09/28
RUGBITR5+ Turnover — morning session 232,067,114 RUB 2026/09/29
RUGBITR5Y (вечерняя) 731.58 pp 2026/09/28
RUGBITR5Y (общая сессия) 731.58 pp 2026/09/28
RUGBITR5Y (утренняя) 730.6 pp 2026/09/29
RUGBITR5Y Capitalization (вечерняя) 5,379,582,860,434.7 RUB 2026/09/28
RUGBITR5Y Capitalization (общая сессия) 5,379,582,860,434.7 RUB 2026/09/28
RUGBITR5Y Capitalization (утренняя) 5,370,647,116,141.3 RUB 2026/09/29
RUGBITR5Y Turnover (вечерняя) 13,970,654,136 RUB 2026/09/28
RUGBITR5Y Turnover (общая сессия) 28,048,497,637 RUB 2026/09/28
RUGBITR5Y Turnover (утренняя) 38,083,163 RUB 2026/09/29
RUGBITR5Y7Y D — all-session trading day 2,072 days 2026/09/28
RUGBITR5Y7Y D — evening session 2,072 days 2026/09/28
RUGBITR5Y7Y D — morning session 2,067 days 2026/09/29
RUGBITR5Y7Y Y — all-session trading day 16.56 % 2026/09/28
RUGBITR5Y7Y Y — evening session 16.56 % 2026/09/28
RUGBITR5Y7Y Y — morning session 16.63 % 2026/09/29
RUGBITR5Y7Y — all-session trading day 118.41 pp 2026/09/28
RUGBITR5Y7Y — evening session 118.41 pp 2026/09/28
RUGBITR5Y7Y — morning session 118.33 pp 2026/09/29
RUGBITR7Y+ Capitalization — all-session trading day 461,301,338,111.61 RUB 2026/09/28
RUGBITR7Y+ Capitalization — evening session 461,301,338,111.61 RUB 2026/09/28
RUGBITR7Y+ Capitalization — morning session 461,102,673,335.3 RUB 2026/09/29
RUGBITR7Y+ Turnover — all-session trading day 5,148,870,899 RUB 2026/09/28
RUGBITR7Y+ Turnover — evening session 2,492,285,885 RUB 2026/09/28
RUGBITR7Y+ Turnover — morning session 32,144,357 RUB 2026/09/29
RUGBITR7Y+ — all-session trading day 106.57 pp 2026/09/28
RUGBITR7Y+ — evening session 106.57 pp 2026/09/28
RUGBITR7Y+ — morning session 106.56 pp 2026/09/29
RUGROW D — all-session trading day 460 days 2026/09/28
RUGROW D — evening session 460 days 2026/09/28
RUGROW D — morning session 459 days 2026/09/29
RUGROW Y — all-session trading day 16,982.91 % 2026/09/28
RUGROW Y — evening session 16,982.91 % 2026/09/28
RUGROW Y — morning session 698,236.82 % 2026/09/29
RUGROWCP — all-session trading day 75.17 2026/09/28
RUGROWCP — evening session 75.17 2026/09/28
RUGROWCP — morning session 75.11 2026/09/29
RUGROWTR — all-session trading day 207.75 pp 2026/09/28
RUGROWTR — evening session 207.75 pp 2026/09/28
RUGROWTR — morning session 207.75 pp 2026/09/29
RUMB3A3YNS D — all-session trading day 537 days 2026/09/28
RUMB3A3YNS D — evening session 537 days 2026/09/28
RUMB3A3YNS D — morning session 536 days 2026/09/29
RUMB3A3YNS Y — all-session trading day 14.97 % 2026/09/28
RUMB3A3YNS Y — evening session 14.97 % 2026/09/28
RUMB3A3YNS Y — morning session 15.1 % 2026/09/29
RUMB3YNS D — all-session trading day 480 days 2026/09/28
RUMB3YNS D — evening session 480 days 2026/09/28
RUMB3YNS D — morning session 478 days 2026/09/29
RUMB3YNS Y — all-session trading day 15.12 % 2026/09/28
RUMB3YNS Y — evening session 15.12 % 2026/09/28
RUMB3YNS Y — morning session 14.97 % 2026/09/29
RUMBA3YNS D — all-session trading day 349 days 2026/09/28
RUMBA3YNS D — evening session 349 days 2026/09/28
RUMBA3YNS D — morning session 348 days 2026/09/29
RUMBA3YNS Y — all-session trading day 15.34 % 2026/09/28
RUMBA3YNS Y — evening session 15.34 % 2026/09/28
RUMBA3YNS Y — morning session 15.64 % 2026/09/29
RUMBAA3YNS D — all-session trading day 521 days 2026/09/28
RUMBAA3YNS D — evening session 521 days 2026/09/28
RUMBAA3YNS D — morning session 519 days 2026/09/29
RUMBAA3YNS Y — all-session trading day 15.2 % 2026/09/28
RUMBAA3YNS Y — evening session 15.2 % 2026/09/28
RUMBAA3YNS Y — morning session 15 % 2026/09/29
RUMBAAANS D — all-session trading day 537 days 2026/09/28
RUMBAAANS D — evening session 537 days 2026/09/28
RUMBAAANS D — morning session 536 days 2026/09/29
RUMBAAANS Y — all-session trading day 14.97 % 2026/09/28
RUMBAAANS Y — evening session 14.97 % 2026/09/28
RUMBAAANS Y — morning session 15.1 % 2026/09/29
RUMBAANS D — all-session trading day 521 days 2026/09/28
RUMBAANS D — evening session 521 days 2026/09/28
RUMBAANS D — morning session 519 days 2026/09/29
RUMBAANS Y — all-session trading day 15.2 % 2026/09/28
RUMBAANS Y — evening session 15.2 % 2026/09/28
RUMBAANS Y — morning session 15 % 2026/09/29
RUMBANS D — all-session trading day 349 days 2026/09/28
RUMBANS D — evening session 349 days 2026/09/28
RUMBANS D — morning session 348 days 2026/09/29
RUMBANS Y — all-session trading day 15.34 % 2026/09/28
RUMBANS Y — evening session 15.34 % 2026/09/28
RUMBANS Y — morning session 15.64 % 2026/09/29
RUMBBBBNS D — all-session trading day 498 days 2026/09/28
RUMBBBBNS D — evening session 498 days 2026/09/28
RUMBBBBNS D — morning session 501 days 2026/09/29
RUMBBBBNS Y — all-session trading day 16.65 % 2026/09/28
RUMBBBBNS Y — evening session 16.65 % 2026/09/28
RUMBBBBNS Y — morning session 16.59 % 2026/09/29
RUMBCP3A3YNS — all-session trading day 114.13 2026/09/28
RUMBCP3A3YNS — evening session 114.13 2026/09/28
RUMBCP3A3YNS — morning session 114.05 2026/09/29
RUMBCP3YNS — all-session trading day 108.69 2026/09/28
RUMBCP3YNS — evening session 108.69 2026/09/28
RUMBCP3YNS — morning session 108.77 2026/09/29
RUMBCPA3YNS — all-session trading day 104.23 2026/09/28
RUMBCPA3YNS — evening session 104.23 2026/09/28
RUMBCPA3YNS — morning session 103.97 2026/09/29
RUMBCPAA3YNS — all-session trading day 108 2026/09/28
RUMBCPAA3YNS — evening session 108 2026/09/28
RUMBCPAA3YNS — morning session 108.14 2026/09/29
RUMBCPAAANS — all-session trading day 108.05 2026/09/28
RUMBCPAAANS — evening session 108.05 2026/09/28
RUMBCPAAANS — morning session 107.97 2026/09/29
RUMBCPAANS — all-session trading day 104.91 2026/09/28
RUMBCPAANS — evening session 104.91 2026/09/28
RUMBCPAANS — morning session 105.03 2026/09/29
RUMBCPANS — all-session trading day 105.97 2026/09/28
RUMBCPANS — evening session 105.97 2026/09/28
RUMBCPANS — morning session 105.71 2026/09/29
RUMBCPBBBNS — all-session trading day 98.33 2026/09/28
RUMBCPBBBNS — evening session 98.33 2026/09/28
RUMBCPBBBNS — morning session 98.37 2026/09/29
RUMBCPNS — all-session trading day 106.26 2026/09/28
RUMBCPNS — evening session 106.26 2026/09/28
RUMBCPNS — morning session 106.34 2026/09/29
RUMBI1Y D — all-session trading day 204 days 2026/09/28
RUMBI1Y D — evening session 204 days 2026/09/28
RUMBI1Y D — morning session 203 days 2026/09/29
RUMBI1Y Y — all-session trading day 14.27 % 2026/09/28
RUMBI1Y Y — evening session 14.27 % 2026/09/28
RUMBI1Y Y — morning session 14.11 % 2026/09/29
RUMBICP1Y — all-session trading day 101.07 2026/09/28
RUMBICP1Y — evening session 101.07 2026/09/28
RUMBICP1Y — morning session 101.14 2026/09/29
RUMBICPL1 — all-session trading day 99.22 2026/09/28
RUMBICPL1 — evening session 99.22 2026/09/28
RUMBICPL1 — morning session 99.28 2026/09/29
RUMBICPL3 — all-session trading day 102.54 2026/09/28
RUMBICPL3 — evening session 102.54 2026/09/28
RUMBICPL3 — morning session 102.57 2026/09/29
RUMBIL1 D — all-session trading day 512 days 2026/09/28
RUMBIL1 D — evening session 512 days 2026/09/28
RUMBIL1 D — morning session 511 days 2026/09/29
RUMBIL1 Y — all-session trading day 15.45 % 2026/09/28
RUMBIL1 Y — evening session 15.45 % 2026/09/28
RUMBIL1 Y — morning session 15.36 % 2026/09/29
RUMBIL3 D — all-session trading day 535 days 2026/09/28
RUMBIL3 D — evening session 535 days 2026/09/28
RUMBIL3 D — morning session 543 days 2026/09/29
RUMBIL3 Y — all-session trading day 16.54 % 2026/09/28
RUMBIL3 Y — evening session 16.54 % 2026/09/28
RUMBIL3 Y — morning session 16.54 % 2026/09/29
RUMBITR1Y — all-session trading day 414.46 pp 2026/09/28
RUMBITR1Y — evening session 414.46 pp 2026/09/28
RUMBITR1Y — morning session 414.82 pp 2026/09/29
RUMBITRL1 — all-session trading day 389.95 pp 2026/09/28
RUMBITRL1 — evening session 389.95 pp 2026/09/28
RUMBITRL1 — morning session 390.31 pp 2026/09/29
RUMBITRL3 — all-session trading day 256.75 pp 2026/09/28
RUMBITRL3 — evening session 256.75 pp 2026/09/28
RUMBITRL3 — morning session 256.95 pp 2026/09/29
RUMBNS D — all-session trading day 480 days 2026/09/28
RUMBNS D — evening session 480 days 2026/09/28
RUMBNS D — morning session 478 days 2026/09/29
RUMBNS Y — all-session trading day 15.12 % 2026/09/28
RUMBNS Y — evening session 15.12 % 2026/09/28
RUMBNS Y — morning session 14.97 % 2026/09/29
RUMBTR3A3YNS — all-session trading day 203.01 pp 2026/09/28
RUMBTR3A3YNS — evening session 203.01 pp 2026/09/28
RUMBTR3A3YNS — morning session 202.91 pp 2026/09/29
RUMBTR3YNS — all-session trading day 211.4 pp 2026/09/28
RUMBTR3YNS — evening session 211.4 pp 2026/09/28
RUMBTR3YNS — morning session 211.64 pp 2026/09/29
RUMBTRA3YNS — all-session trading day 209.52 pp 2026/09/28
RUMBTRA3YNS — evening session 209.52 pp 2026/09/28
RUMBTRA3YNS — morning session 209.11 pp 2026/09/29
RUMBTRAA3YNS — all-session trading day 217.77 pp 2026/09/28
RUMBTRAA3YNS — evening session 217.77 pp 2026/09/28
RUMBTRAA3YNS — morning session 218.12 pp 2026/09/29
RUMBTRAAANS — all-session trading day 191.51 pp 2026/09/28
RUMBTRAAANS — evening session 191.51 pp 2026/09/28
RUMBTRAAANS — morning session 191.42 pp 2026/09/29
RUMBTRAANS — all-session trading day 208.57 pp 2026/09/28
RUMBTRAANS — evening session 208.57 pp 2026/09/28
RUMBTRAANS — morning session 208.9 pp 2026/09/29
RUMBTRANS — all-session trading day 207.04 pp 2026/09/28
RUMBTRANS — evening session 207.04 pp 2026/09/28
RUMBTRANS — morning session 206.64 pp 2026/09/29
RUMBTRBBBNS — all-session trading day 205.3 pp 2026/09/28
RUMBTRBBBNS — evening session 205.3 pp 2026/09/28
RUMBTRBBBNS — morning session 205.47 pp 2026/09/29
RUMBTRNS — all-session trading day 202.68 pp 2026/09/28
RUMBTRNS — evening session 202.68 pp 2026/09/28
RUMBTRNS — morning session 202.92 pp 2026/09/29
RURPLCP — all-session trading day 102.16 2026/09/28
RURPLCP — evening session 102.16 2026/09/28
RURPLCP — morning session 102.11 2026/09/29
RURPLGBCP — all-session trading day 99.76 2026/09/28
RURPLGBCP — evening session 99.76 2026/09/28
RURPLGBCP — morning session 99.79 2026/09/29
RURPLGBRUBCP — all-session trading day 83.19 2026/09/28
RURPLGBRUBCP — evening session 83.19 2026/09/28
RURPLGBRUBCP — morning session 83.28 2026/09/29
RURPLGBRUBTR — all-session trading day 92.69 pp 2026/09/28
RURPLGBRUBTR — evening session 92.69 pp 2026/09/28
RURPLGBRUBTR — morning session 92.8 pp 2026/09/29
RURPLGBTR D — all-session trading day 1,672 days 2026/09/28
RURPLGBTR D — evening session 1,672 days 2026/09/28
RURPLGBTR D — morning session 1,670 days 2026/09/29
RURPLGBTR — all-session trading day 111.13 pp 2026/09/28
RURPLGBTR — evening session 111.13 pp 2026/09/28
RURPLGBTR — morning session 111.18 pp 2026/09/29
RURPLRUBCP — all-session trading day 120.6 2026/09/28
RURPLRUBCP — evening session 120.6 2026/09/28
RURPLRUBCP — morning session 120.63 2026/09/29
RURPLRUBTR — all-session trading day 143.31 pp 2026/09/28
RURPLRUBTR — evening session 143.31 pp 2026/09/28
RURPLRUBTR — morning session 143.36 pp 2026/09/29
RURPLTR D — all-session trading day 725 days 2026/09/28
RURPLTR D — evening session 725 days 2026/09/28
RURPLTR D — morning session 724 days 2026/09/29
RURPLTR — all-session trading day 121.46 pp 2026/09/28
RURPLTR — evening session 121.46 pp 2026/09/28
RURPLTR — morning session 121.42 pp 2026/09/29
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day 8.28 % 2026/09/28
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session 8.28 % 2026/09/28
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session 8.27 % 2026/09/29
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day 10.27 % 2026/09/28
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session 10.27 % 2026/09/28
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session 10.27 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day 16.02 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session 16.02 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session 16.03 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day 684 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session 684 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session 683 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day 15.97 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session 15.97 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session 15.97 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day 620 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session 620 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session 619 days 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day 16.22 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session 16.22 % 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session 16.42 % 2026/09/29
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day 1,151 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session 1,151 days 2026/09/28
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session 1,150 days 2026/09/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。