|
DOMMBS CP — all-session trading day
|
104.64
|
2026/10/01
|
|
DOMMBS CP — evening session
|
104.64
|
2026/10/01
|
|
DOMMBS CP — morning session
|
104.6
|
2026/10/02
|
|
DOMMBS TR — all-session trading day
|
176.4
pp
|
2026/10/01
|
|
DOMMBS TR — evening session
|
176.4
pp
|
2026/10/01
|
|
DOMMBS TR — morning session
|
176.33
pp
|
2026/10/02
|
|
RGBI (вечерняя)
|
111.25
|
2026/10/01
|
|
RGBI (общая сессия)
|
111.25
|
2026/10/01
|
|
RGBI (утренняя)
|
111.33
|
2026/10/02
|
|
RGBI D (вечерняя)
|
1,648
days
|
2026/10/01
|
|
RGBI D (общая сессия)
|
1,648
days
|
2026/10/01
|
|
RGBI D (утренняя)
|
1,645
days
|
2026/10/02
|
|
RGBI Y (вечерняя)
|
16.08
%
|
2026/10/01
|
|
RGBI Y (общая сессия)
|
16.08
%
|
2026/10/01
|
|
RGBI Y (утренняя)
|
16.07
%
|
2026/10/02
|
|
RGBILP D — all-session trading day
|
1,652
days
|
2026/10/01
|
|
RGBILP D — evening session
|
1,652
days
|
2026/10/01
|
|
RGBILP D — morning session
|
1,649
days
|
2026/10/02
|
|
RGBILP Y — all-session trading day
|
16.08
%
|
2026/10/01
|
|
RGBILP Y — evening session
|
16.08
%
|
2026/10/01
|
|
RGBILP Y — morning session
|
16.07
%
|
2026/10/02
|
|
RGBILP — all-session trading day
|
111.01
|
2026/10/01
|
|
RGBILP — evening session
|
111.01
|
2026/10/01
|
|
RGBILP — morning session
|
111.08
|
2026/10/02
|
|
RGBITR (вечерняя)
|
763.36
pp
|
2026/10/01
|
|
RGBITR (общая сессия)
|
763.36
pp
|
2026/10/01
|
|
RGBITR (утренняя)
|
764.21
pp
|
2026/10/02
|
|
RGBITR Capitalization — all-session trading day
|
14,985,867,412,682
RUB
|
2026/10/01
|
|
RGBITR Capitalization — evening session
|
14,985,867,412,682
RUB
|
2026/10/01
|
|
RGBITR Capitalization — morning session
|
15,002,462,555,344
RUB
|
2026/10/02
|
|
RGBITR Turnover — all-session trading day
|
26,163,511,191.51
RUB
|
2026/10/01
|
|
RGBITR Turnover — evening session
|
534,173,841.94
RUB
|
2026/10/01
|
|
RGBITR Turnover — morning session
|
231,630,311.13
RUB
|
2026/10/02
|
|
RUABI D — all-session trading day
|
1,476
days
|
2026/10/01
|
|
RUABI D — evening session
|
1,476
days
|
2026/10/01
|
|
RUABI D — morning session
|
1,476
days
|
2026/10/02
|
|
RUABI Y — all-session trading day
|
146.51
%
|
2026/10/01
|
|
RUABI Y — evening session
|
146.51
%
|
2026/10/01
|
|
RUABI Y — morning session
|
16.54
%
|
2026/10/02
|
|
RUABICP — all-session trading day
|
88.87
pp
|
2026/10/01
|
|
RUABICP — evening session
|
88.87
pp
|
2026/10/01
|
|
RUABICP — morning session
|
88.94
pp
|
2026/10/02
|
|
RUABITR — all-session trading day
|
295.55
pp
|
2026/10/01
|
|
RUABITR — evening session
|
295.55
pp
|
2026/10/01
|
|
RUABITR — morning session
|
295.87
pp
|
2026/10/02
|
|
RUCB3A3YNS D — all-session trading day
|
619
days
|
2026/10/01
|
|
RUCB3A3YNS D — evening session
|
619
days
|
2026/10/01
|
|
RUCB3A3YNS D — morning session
|
618
days
|
2026/10/02
|
|
RUCB3A3YNS Y — all-session trading day
|
15.43
%
|
2026/10/01
|
|
RUCB3A3YNS Y — evening session
|
15.43
%
|
2026/10/01
|
|
RUCB3A3YNS Y — morning session
|
15.4
%
|
2026/10/02
|
|
RUCB3A5YNS D — all-session trading day
|
1,238
days
|
2026/10/01
|
|
RUCB3A5YNS D — evening session
|
1,238
days
|
2026/10/01
|
|
RUCB3A5YNS D — morning session
|
1,238
days
|
2026/10/02
|
|
RUCB3A5YNS Y — all-session trading day
|
16.24
%
|
2026/10/01
|
|
RUCB3A5YNS Y — evening session
|
16.24
%
|
2026/10/01
|
|
RUCB3A5YNS Y — morning session
|
16.31
%
|
2026/10/02
|
|
RUCB3YNS D — all-session trading day
|
620
days
|
2026/10/01
|
|
RUCB3YNS D — evening session
|
620
days
|
2026/10/01
|
|
RUCB3YNS D — morning session
|
619
days
|
2026/10/02
|
|
RUCB3YNS Y — all-session trading day
|
16.65
%
|
2026/10/01
|
|
RUCB3YNS Y — evening session
|
16.65
%
|
2026/10/01
|
|
RUCB3YNS Y — morning session
|
16.58
%
|
2026/10/02
|
|
RUCB5YNS D — all-session trading day
|
1,148
days
|
2026/10/01
|
|
RUCB5YNS D — evening session
|
1,148
days
|
2026/10/01
|
|
RUCB5YNS D — morning session
|
1,147
days
|
2026/10/02
|
|
RUCB5YNS Y — all-session trading day
|
16.11
%
|
2026/10/01
|
|
RUCB5YNS Y — evening session
|
16.11
%
|
2026/10/01
|
|
RUCB5YNS Y — morning session
|
16.38
%
|
2026/10/02
|
|
RUCBA3YNS D — all-session trading day
|
629
days
|
2026/10/01
|
|
RUCBA3YNS D — evening session
|
629
days
|
2026/10/01
|
|
RUCBA3YNS D — morning session
|
629
days
|
2026/10/02
|
|
RUCBA3YNS Y — all-session trading day
|
24.65
%
|
2026/10/01
|
|
RUCBA3YNS Y — evening session
|
24.65
%
|
2026/10/01
|
|
RUCBA3YNS Y — morning session
|
24.31
%
|
2026/10/02
|
|
RUCBAA3YNS D — all-session trading day
|
566
days
|
2026/10/01
|
|
RUCBAA3YNS D — evening session
|
566
days
|
2026/10/01
|
|
RUCBAA3YNS D — morning session
|
565
days
|
2026/10/02
|
|
RUCBAA3YNS Y — all-session trading day
|
17.44
%
|
2026/10/01
|
|
RUCBAA3YNS Y — evening session
|
17.44
%
|
2026/10/01
|
|
RUCBAA3YNS Y — morning session
|
17.35
%
|
2026/10/02
|
|
RUCBAAANS D — all-session trading day
|
695
days
|
2026/10/01
|
|
RUCBAAANS D — evening session
|
695
days
|
2026/10/01
|
|
RUCBAAANS D — morning session
|
695
days
|
2026/10/02
|
|
RUCBAAANS Y — all-session trading day
|
15.53
%
|
2026/10/01
|
|
RUCBAAANS Y — evening session
|
15.53
%
|
2026/10/01
|
|
RUCBAAANS Y — morning session
|
15.52
%
|
2026/10/02
|
|
RUCBAANS D — all-session trading day
|
563
days
|
2026/10/01
|
|
RUCBAANS D — evening session
|
563
days
|
2026/10/01
|
|
RUCBAANS D — morning session
|
562
days
|
2026/10/02
|
|
RUCBAANS Y — all-session trading day
|
17.44
%
|
2026/10/01
|
|
RUCBAANS Y — evening session
|
17.44
%
|
2026/10/01
|
|
RUCBAANS Y — morning session
|
17.35
%
|
2026/10/02
|
|
RUCBANS D — all-session trading day
|
629
days
|
2026/10/01
|
|
RUCBANS D — evening session
|
629
days
|
2026/10/01
|
|
RUCBANS D — morning session
|
629
days
|
2026/10/02
|
|
RUCBANS Y — all-session trading day
|
24.65
%
|
2026/10/01
|
|
RUCBANS Y — evening session
|
24.65
%
|
2026/10/01
|
|
RUCBANS Y — morning session
|
24.31
%
|
2026/10/02
|
|
RUCBBBBNS D — all-session trading day
|
461
days
|
2026/10/01
|
|
RUCBBBBNS D — evening session
|
461
days
|
2026/10/01
|
|
RUCBBBBNS D — morning session
|
461
days
|
2026/10/02
|
|
RUCBBBBNS Y — all-session trading day
|
78.28
%
|
2026/10/01
|
|
RUCBBBBNS Y — evening session
|
78.28
%
|
2026/10/01
|
|
RUCBBBBNS Y — morning session
|
90.01
%
|
2026/10/02
|
|
RUCBCP2A3A — all-session trading day
|
93.03
%
|
2026/10/01
|
|
RUCBCP2A3A — evening session
|
93.03
%
|
2026/10/01
|
|
RUCBCP2A3A — morning session
|
93.09
%
|
2026/10/02
|
|
RUCBCP2A3A3Y — all-session trading day
|
95.54
%
|
2026/10/01
|
|
RUCBCP2A3A3Y — evening session
|
95.54
%
|
2026/10/01
|
|
RUCBCP2A3A3Y — morning session
|
95.6
%
|
2026/10/02
|
|
RUCBCP2A3A5Y — all-session trading day
|
85.04
%
|
2026/10/01
|
|
RUCBCP2A3A5Y — evening session
|
85.04
%
|
2026/10/01
|
|
RUCBCP2A3A5Y — morning session
|
85.1
%
|
2026/10/02
|
|
RUCBCP2B3B — all-session trading day
|
67.68
|
2026/10/01
|
|
RUCBCP2B3B — evening session
|
67.68
|
2026/10/01
|
|
RUCBCP2B3B — morning session
|
67.97
|
2026/10/02
|
|
RUCBCP3A3YNS — all-session trading day
|
101.43
|
2026/10/01
|
|
RUCBCP3A3YNS — evening session
|
101.43
|
2026/10/01
|
|
RUCBCP3A3YNS — morning session
|
101.5
|
2026/10/02
|
|
RUCBCP3A5YNS — all-session trading day
|
96.17
|
2026/10/01
|
|
RUCBCP3A5YNS — evening session
|
96.17
|
2026/10/01
|
|
RUCBCP3A5YNS — morning session
|
96.23
|
2026/10/02
|
|
RUCBCP3YNS — all-session trading day
|
98.67
|
2026/10/01
|
|
RUCBCP3YNS — evening session
|
98.67
|
2026/10/01
|
|
RUCBCP3YNS — morning session
|
98.73
|
2026/10/02
|
|
RUCBCP5YNS — all-session trading day
|
94.69
|
2026/10/01
|
|
RUCBCP5YNS — evening session
|
94.69
|
2026/10/01
|
|
RUCBCP5YNS — morning session
|
94.77
|
2026/10/02
|
|
RUCBCPA2A — all-session trading day
|
90.81
|
2026/10/01
|
|
RUCBCPA2A — evening session
|
90.81
|
2026/10/01
|
|
RUCBCPA2A — morning session
|
90.86
|
2026/10/02
|
|
RUCBCPA2A3Y — all-session trading day
|
93.11
%
|
2026/10/01
|
|
RUCBCPA2A3Y — evening session
|
93.11
%
|
2026/10/01
|
|
RUCBCPA2A3Y — morning session
|
93.16
%
|
2026/10/02
|
|
RUCBCPA2A5Y — all-session trading day
|
84.4
%
|
2026/10/01
|
|
RUCBCPA2A5Y — evening session
|
84.4
%
|
2026/10/01
|
|
RUCBCPA2A5Y — morning session
|
84.63
%
|
2026/10/02
|
|
RUCBCPA3YNS — all-session trading day
|
85.59
|
2026/10/01
|
|
RUCBCPA3YNS — evening session
|
85.59
|
2026/10/01
|
|
RUCBCPA3YNS — morning session
|
85.63
|
2026/10/02
|
|
RUCBCPAA3YNS — all-session trading day
|
95.53
|
2026/10/01
|
|
RUCBCPAA3YNS — evening session
|
95.53
|
2026/10/01
|
|
RUCBCPAA3YNS — morning session
|
95.59
|
2026/10/02
|
|
RUCBCPAAANS — all-session trading day
|
101.68
|
2026/10/01
|
|
RUCBCPAAANS — evening session
|
101.68
|
2026/10/01
|
|
RUCBCPAAANS — morning session
|
101.75
|
2026/10/02
|
|
RUCBCPAANS — all-session trading day
|
97.31
|
2026/10/01
|
|
RUCBCPAANS — evening session
|
97.31
|
2026/10/01
|
|
RUCBCPAANS — morning session
|
97.38
|
2026/10/02
|
|
RUCBCPANS — all-session trading day
|
88.27
|
2026/10/01
|
|
RUCBCPANS — evening session
|
88.27
|
2026/10/01
|
|
RUCBCPANS — morning session
|
88.32
|
2026/10/02
|
|
RUCBCPB2B — all-session trading day
|
56.94
|
2026/10/01
|
|
RUCBCPB2B — evening session
|
56.94
|
2026/10/01
|
|
RUCBCPB2B — morning session
|
56.99
|
2026/10/02
|
|
RUCBCPB2B3B — all-session trading day
|
66.7
|
2026/10/01
|
|
RUCBCPB2B3B — evening session
|
66.7
|
2026/10/01
|
|
RUCBCPB2B3B — morning session
|
66.93
|
2026/10/02
|
|
RUCBCPBBBNS — all-session trading day
|
79.26
|
2026/10/01
|
|
RUCBCPBBBNS — evening session
|
79.26
|
2026/10/01
|
|
RUCBCPBBBNS — morning session
|
79.6
|
2026/10/02
|
|
RUCBCPNS — all-session trading day
|
99.5
|
2026/10/01
|
|
RUCBCPNS — evening session
|
99.5
|
2026/10/01
|
|
RUCBCPNS — morning session
|
99.56
|
2026/10/02
|
|
RUCBHY D — all-session trading day
|
442
days
|
2026/10/01
|
|
RUCBHY D — evening session
|
442
days
|
2026/10/01
|
|
RUCBHY D — morning session
|
449
days
|
2026/10/02
|
|
RUCBHY Y — all-session trading day
|
47,334.29
%
|
2026/10/01
|
|
RUCBHY Y — evening session
|
47,334.29
%
|
2026/10/01
|
|
RUCBHY Y — morning session
|
79.01
%
|
2026/10/02
|
|
RUCBHYCP — all-session trading day
|
67.66
|
2026/10/01
|
|
RUCBHYCP — evening session
|
67.66
|
2026/10/01
|
|
RUCBHYCP — morning session
|
67.77
|
2026/10/02
|
|
RUCBHYTR — all-session trading day
|
179.57
pp
|
2026/10/01
|
|
RUCBHYTR — evening session
|
179.57
pp
|
2026/10/01
|
|
RUCBHYTR — morning session
|
179.98
pp
|
2026/10/02
|
|
RUCBI1Y D — all-session trading day
|
191
days
|
2026/10/01
|
|
RUCBI1Y D — evening session
|
191
days
|
2026/10/01
|
|
RUCBI1Y D — morning session
|
190
days
|
2026/10/02
|
|
RUCBI1Y Y — all-session trading day
|
22.64
%
|
2026/10/01
|
|
RUCBI1Y Y — evening session
|
22.64
%
|
2026/10/01
|
|
RUCBI1Y Y — morning session
|
21.65
%
|
2026/10/02
|
|
RUCBICP1Y — all-session trading day
|
102.53
|
2026/10/01
|
|
RUCBICP1Y — evening session
|
102.53
|
2026/10/01
|
|
RUCBICP1Y — morning session
|
102.61
|
2026/10/02
|
|
RUCBICPL1 — all-session trading day
|
88.72
|
2026/10/01
|
|
RUCBICPL1 — evening session
|
88.72
|
2026/10/01
|
|
RUCBICPL1 — morning session
|
88.78
|
2026/10/02
|
|
RUCBICPL2 — all-session trading day
|
98.49
|
2026/10/01
|
|
RUCBICPL2 — evening session
|
98.49
|
2026/10/01
|
|
RUCBICPL2 — morning session
|
98.57
|
2026/10/02
|
|
RUCBICPL3 — all-session trading day
|
91.69
|
2026/10/01
|
|
RUCBICPL3 — evening session
|
91.69
|
2026/10/01
|
|
RUCBICPL3 — morning session
|
91.74
|
2026/10/02
|
|
RUCBIL1 D — all-session trading day
|
570
days
|
2026/10/01
|
|
RUCBIL1 D — evening session
|
570
days
|
2026/10/01
|
|
RUCBIL1 D — morning session
|
569
days
|
2026/10/02
|
|
RUCBIL1 Y — all-session trading day
|
16.46
%
|
2026/10/01
|
|
RUCBIL1 Y — evening session
|
16.46
%
|
2026/10/01
|
|
RUCBIL1 Y — morning session
|
16.38
%
|
2026/10/02
|
|
RUCBIL2 D — all-session trading day
|
698
days
|
2026/10/01
|
|
RUCBIL2 D — evening session
|
698
days
|
2026/10/01
|
|
RUCBIL2 D — morning session
|
698
days
|
2026/10/02
|
|
RUCBIL2 Y — all-session trading day
|
17.28
%
|
2026/10/01
|
|
RUCBIL2 Y — evening session
|
17.28
%
|
2026/10/01
|
|
RUCBIL2 Y — morning session
|
17.2
%
|
2026/10/02
|
|
RUCBIL3 D — all-session trading day
|
705
days
|
2026/10/01
|
|
RUCBIL3 D — evening session
|
705
days
|
2026/10/01
|
|
RUCBIL3 D — morning session
|
705
days
|
2026/10/02
|
|
RUCBIL3 Y — all-session trading day
|
9,320.38
%
|
2026/10/01
|
|
RUCBIL3 Y — evening session
|
9,320.38
%
|
2026/10/01
|
|
RUCBIL3 Y — morning session
|
59.57
%
|
2026/10/02
|
|
RUCBITR1Y — all-session trading day
|
461.46
pp
|
2026/10/01
|
|
RUCBITR1Y — evening session
|
461.46
pp
|
2026/10/01
|
|
RUCBITR1Y — morning session
|
462
pp
|
2026/10/02
|
|
RUCBITRL1 — all-session trading day
|
367.91
pp
|
2026/10/01
|
|
RUCBITRL1 — evening session
|
367.91
pp
|
2026/10/01
|
|
RUCBITRL1 — morning session
|
368.27
pp
|
2026/10/02
|
|
RUCBITRL2 — all-session trading day
|
419.34
pp
|
2026/10/01
|
|
RUCBITRL2 — evening session
|
419.34
pp
|
2026/10/01
|
|
RUCBITRL2 — morning session
|
419.86
pp
|
2026/10/02
|
|
RUCBITRL3 — all-session trading day
|
386.76
pp
|
2026/10/01
|
|
RUCBITRL3 — evening session
|
386.76
pp
|
2026/10/01
|
|
RUCBITRL3 — morning session
|
387.17
pp
|
2026/10/02
|
|
RUCBKEYCP — all-session trading day
|
97.55
|
2026/10/01
|
|
RUCBKEYCP — evening session
|
97.55
|
2026/10/01
|
|
RUCBKEYCP — morning session
|
97.61
|
2026/10/02
|
|
RUCBKEYTR D — all-session trading day
|
629
days
|
2026/10/01
|
|
RUCBKEYTR D — evening session
|
629
days
|
2026/10/01
|
|
RUCBKEYTR D — morning session
|
628
days
|
2026/10/02
|
|
RUCBKEYTR Y — all-session trading day
|
16.63
%
|
2026/10/01
|
|
RUCBKEYTR Y — evening session
|
16.63
%
|
2026/10/01
|
|
RUCBKEYTR Y — morning session
|
16.58
%
|
2026/10/02
|
|
RUCBKEYTR — all-session trading day
|
159.03
pp
|
2026/10/01
|
|
RUCBKEYTR — evening session
|
159.03
pp
|
2026/10/01
|
|
RUCBKEYTR — morning session
|
159.17
pp
|
2026/10/02
|
|
RUCBNS D — all-session trading day
|
683
days
|
2026/10/01
|
|
RUCBNS D — evening session
|
683
days
|
2026/10/01
|
|
RUCBNS D — morning session
|
683
days
|
2026/10/02
|
|
RUCBNS Y — all-session trading day
|
16.64
%
|
2026/10/01
|
|
RUCBNS Y — evening session
|
16.64
%
|
2026/10/01
|
|
RUCBNS Y — morning session
|
16.58
%
|
2026/10/02
|
|
RUCBRNCP — all-session trading day
|
98.48
|
2026/10/01
|
|
RUCBRNCP — evening session
|
98.48
|
2026/10/01
|
|
RUCBRNCP — morning session
|
98.51
|
2026/10/02
|
|
RUCBRNTR D — all-session trading day
|
588
days
|
2026/10/01
|
|
RUCBRNTR D — evening session
|
588
days
|
2026/10/01
|
|
RUCBRNTR D — morning session
|
587
days
|
2026/10/02
|
|
RUCBRNTR Y — all-session trading day
|
16.55
%
|
2026/10/01
|
|
RUCBRNTR Y — evening session
|
16.55
%
|
2026/10/01
|
|
RUCBRNTR Y — morning session
|
16.53
%
|
2026/10/02
|
|
RUCBRNTR — all-session trading day
|
155.28
pp
|
2026/10/01
|
|
RUCBRNTR — evening session
|
155.28
pp
|
2026/10/01
|
|
RUCBRNTR — morning session
|
155.39
pp
|
2026/10/02
|
|
RUCBTR2A3A — all-session trading day
|
162.4
pp
|
2026/10/01
|
|
RUCBTR2A3A — evening session
|
162.4
pp
|
2026/10/01
|
|
RUCBTR2A3A — morning session
|
162.57
pp
|
2026/10/02
|
|
RUCBTR2A3A3Y — all-session trading day
|
168.87
pp
|
2026/10/01
|
|
RUCBTR2A3A3Y — evening session
|
168.87
pp
|
2026/10/01
|
|
RUCBTR2A3A3Y — morning session
|
169.04
pp
|
2026/10/02
|
|
RUCBTR2A3A5Y — all-session trading day
|
143.32
pp
|
2026/10/01
|
|
RUCBTR2A3A5Y — evening session
|
143.32
pp
|
2026/10/01
|
|
RUCBTR2A3A5Y — morning session
|
143.46
pp
|
2026/10/02
|
|
RUCBTR2B3B — all-session trading day
|
173.47
pp
|
2026/10/01
|
|
RUCBTR2B3B — evening session
|
173.47
pp
|
2026/10/01
|
|
RUCBTR2B3B — morning session
|
174.31
pp
|
2026/10/02
|
|
RUCBTR3A3YNS — all-session trading day
|
197.97
pp
|
2026/10/01
|
|
RUCBTR3A3YNS — evening session
|
197.97
pp
|
2026/10/01
|
|
RUCBTR3A3YNS — morning session
|
198.19
pp
|
2026/10/02
|
|
RUCBTR3A5YNS — all-session trading day
|
181.36
pp
|
2026/10/01
|
|
RUCBTR3A5YNS — evening session
|
181.36
pp
|
2026/10/01
|
|
RUCBTR3A5YNS — morning session
|
181.49
pp
|
2026/10/02
|
|
RUCBTR3YNS — all-session trading day
|
203.13
pp
|
2026/10/01
|
|
RUCBTR3YNS — evening session
|
203.13
pp
|
2026/10/01
|
|
RUCBTR3YNS — morning session
|
203.34
pp
|
2026/10/02
|
|
RUCBTR5YNS — all-session trading day
|
185.79
pp
|
2026/10/01
|
|
RUCBTR5YNS — evening session
|
185.79
pp
|
2026/10/01
|
|
RUCBTR5YNS — morning session
|
185.98
pp
|
2026/10/02
|
|
RUCBTRA2A — all-session trading day
|
169.27
pp
|
2026/10/01
|
|
RUCBTRA2A — evening session
|
169.27
pp
|
2026/10/01
|
|
RUCBTRA2A — morning session
|
169.44
pp
|
2026/10/02
|
|
RUCBTRA2A3Y — all-session trading day
|
172.99
%
|
2026/10/01
|
|
RUCBTRA2A3Y — evening session
|
172.99
%
|
2026/10/01
|
|
RUCBTRA2A3Y — morning session
|
173.16
%
|
2026/10/02
|
|
RUCBTRA2A5Y — all-session trading day
|
150.61
%
|
2026/10/01
|
|
RUCBTRA2A5Y — evening session
|
150.61
%
|
2026/10/01
|
|
RUCBTRA2A5Y — morning session
|
151.08
%
|
2026/10/02
|
|
RUCBTRA3YNS — all-session trading day
|
207.13
pp
|
2026/10/01
|
|
RUCBTRA3YNS — evening session
|
207.13
pp
|
2026/10/01
|
|
RUCBTRA3YNS — morning session
|
207.34
pp
|
2026/10/02
|
|
RUCBTRAA3YNS — all-session trading day
|
208.85
pp
|
2026/10/01
|
|
RUCBTRAA3YNS — evening session
|
208.85
pp
|
2026/10/01
|
|
RUCBTRAA3YNS — morning session
|
209.05
pp
|
2026/10/02
|
|
RUCBTRAAANS Capitalization — all-session trading day
|
1,457,564,065,634.2
RUB
|
2026/10/01
|
|
RUCBTRAAANS Capitalization — evening session
|
1,457,564,065,634.2
RUB
|
2026/10/01
|
|
RUCBTRAAANS Capitalization — morning session
|
1,458,558,799,162.8
RUB
|
2026/10/02
|
|
RUCBTRAAANS Turnover — all-session trading day
|
15,051,844,788
RUB
|
2026/10/01
|
|
RUCBTRAAANS Turnover — evening session
|
7,565,410,084
RUB
|
2026/10/01
|
|
RUCBTRAAANS Turnover — morning session
|
28,519,024
RUB
|
2026/10/02
|
|
RUCBTRAAANS — all-session trading day
|
195.94
pp
|
2026/10/01
|
|
RUCBTRAAANS — evening session
|
195.94
pp
|
2026/10/01
|
|
RUCBTRAAANS — morning session
|
196.14
pp
|
2026/10/02
|
|
RUCBTRAANS Capitalization — all-session trading day
|
561,491,116,256.37
RUB
|
2026/10/01
|
|
RUCBTRAANS Capitalization — evening session
|
561,491,116,256.37
RUB
|
2026/10/01
|
|
RUCBTRAANS Capitalization — morning session
|
561,831,399,832.27
RUB
|
2026/10/02
|
|
RUCBTRAANS Turnover — all-session trading day
|
7,295,440,086
RUB
|
2026/10/01
|
|
RUCBTRAANS Turnover — evening session
|
3,673,137,707
RUB
|
2026/10/01
|
|
RUCBTRAANS Turnover — morning session
|
18,829,793
RUB
|
2026/10/02
|
|
RUCBTRAANS — all-session trading day
|
201.25
pp
|
2026/10/01
|
|
RUCBTRAANS — evening session
|
201.25
pp
|
2026/10/01
|
|
RUCBTRAANS — morning session
|
201.46
pp
|
2026/10/02
|
|
RUCBTRANS Capitalization — all-session trading day
|
146,366,103,099.95
RUB
|
2026/10/01
|
|
RUCBTRANS Capitalization — evening session
|
146,366,103,099.95
RUB
|
2026/10/01
|
|
RUCBTRANS Capitalization — morning session
|
146,438,826,203.47
RUB
|
2026/10/02
|
|
RUCBTRANS Turnover — all-session trading day
|
847,694,004
RUB
|
2026/10/01
|
|
RUCBTRANS Turnover — evening session
|
445,781,315
RUB
|
2026/10/01
|
|
RUCBTRANS Turnover — morning session
|
11,917,487
RUB
|
2026/10/02
|
|
RUCBTRANS — all-session trading day
|
208.56
pp
|
2026/10/01
|
|
RUCBTRANS — evening session
|
208.56
pp
|
2026/10/01
|
|
RUCBTRANS — morning session
|
208.77
pp
|
2026/10/02
|
|
RUCBTRB2B — all-session trading day
|
161.34
pp
|
2026/10/01
|
|
RUCBTRB2B — evening session
|
161.34
pp
|
2026/10/01
|
|
RUCBTRB2B — morning session
|
161.57
pp
|
2026/10/02
|
|
RUCBTRB2B3B — all-session trading day
|
175.18
pp
|
2026/10/01
|
|
RUCBTRB2B3B — evening session
|
175.18
pp
|
2026/10/01
|
|
RUCBTRB2B3B — morning session
|
175.88
pp
|
2026/10/02
|
|
RUCBTRBBBNS — all-session trading day
|
224.82
pp
|
2026/10/01
|
|
RUCBTRBBBNS — evening session
|
224.82
pp
|
2026/10/01
|
|
RUCBTRBBBNS — morning session
|
225.92
pp
|
2026/10/02
|
|
RUCBTRNS — all-session trading day
|
210.51
pp
|
2026/10/01
|
|
RUCBTRNS — evening session
|
210.51
pp
|
2026/10/01
|
|
RUCBTRNS — morning session
|
210.72
pp
|
2026/10/02
|
|
RUCEU D — all-session trading day
|
791
days
|
2026/10/01
|
|
RUCEU D — evening session
|
791
days
|
2026/10/01
|
|
RUCEU D — morning session
|
791
days
|
2026/10/02
|
|
RUCEU Y — all-session trading day
|
9.31
%
|
2026/10/01
|
|
RUCEU Y — evening session
|
9.31
%
|
2026/10/01
|
|
RUCEU Y — morning session
|
9.19
%
|
2026/10/02
|
|
RUCEU — all-session trading day
|
59.53
|
2026/10/01
|
|
RUCEU — evening session
|
59.53
|
2026/10/01
|
|
RUCEU — morning session
|
59.63
|
2026/10/02
|
|
RUCNYCP D — all-session trading day
|
687
days
|
2026/10/01
|
|
RUCNYCP D — evening session
|
687
days
|
2026/10/01
|
|
RUCNYCP D — morning session
|
687
days
|
2026/10/02
|
|
RUCNYCP Y — all-session trading day
|
9.47
%
|
2026/10/01
|
|
RUCNYCP Y — evening session
|
9.47
%
|
2026/10/01
|
|
RUCNYCP Y — morning session
|
9.34
%
|
2026/10/02
|
|
RUCNYCP — all-session trading day
|
94.52
|
2026/10/01
|
|
RUCNYCP — evening session
|
94.52
|
2026/10/01
|
|
RUCNYCP — morning session
|
94.6
|
2026/10/02
|
|
RUCNYTR D — all-session trading day
|
687
days
|
2026/10/01
|
|
RUCNYTR D — evening session
|
687
days
|
2026/10/01
|
|
RUCNYTR D — morning session
|
687
days
|
2026/10/02
|
|
RUCNYTR Y — all-session trading day
|
9.47
%
|
2026/10/01
|
|
RUCNYTR Y — evening session
|
9.47
%
|
2026/10/01
|
|
RUCNYTR Y — morning session
|
9.34
%
|
2026/10/02
|
|
RUCNYTR — all-session trading day
|
117.9
pp
|
2026/10/01
|
|
RUCNYTR — evening session
|
117.9
pp
|
2026/10/01
|
|
RUCNYTR — morning session
|
118
pp
|
2026/10/02
|
|
RUESGCP — all-session trading day
|
94.44
pp
|
2026/10/01
|
|
RUESGCP — evening session
|
94.44
pp
|
2026/10/01
|
|
RUESGCP — morning session
|
94.46
pp
|
2026/10/02
|
|
RUESGTR D — all-session trading day
|
500
days
|
2026/10/01
|
|
RUESGTR D — evening session
|
500
days
|
2026/10/01
|
|
RUESGTR D — morning session
|
499
days
|
2026/10/02
|
|
RUESGTR Y — all-session trading day
|
17.06
%
|
2026/10/01
|
|
RUESGTR Y — evening session
|
17.06
%
|
2026/10/01
|
|
RUESGTR Y — morning session
|
16.77
%
|
2026/10/02
|
|
RUESGTR — all-session trading day
|
141.08
pp
|
2026/10/01
|
|
RUESGTR — evening session
|
141.08
pp
|
2026/10/01
|
|
RUESGTR — morning session
|
141.15
pp
|
2026/10/02
|
|
RUEU10 D — all-session trading day
|
725
days
|
2026/10/01
|
|
RUEU10 D — evening session
|
725
days
|
2026/10/01
|
|
RUEU10 D — morning session
|
725
days
|
2026/10/02
|
|
RUEU10 Y — all-session trading day
|
9.44
%
|
2026/10/01
|
|
RUEU10 Y — evening session
|
9.44
%
|
2026/10/01
|
|
RUEU10 Y — morning session
|
9.3
%
|
2026/10/02
|
|
RUEU10 — all-session trading day
|
56.02
|
2026/10/01
|
|
RUEU10 — evening session
|
56.02
|
2026/10/01
|
|
RUEU10 — morning session
|
56.11
|
2026/10/02
|
|
RUEUESG D — all-session trading day
|
874
days
|
2026/10/01
|
|
RUEUESG D — evening session
|
874
days
|
2026/10/01
|
|
RUEUESG D — morning session
|
874
days
|
2026/10/02
|
|
RUEUESG Y — all-session trading day
|
8.68
%
|
2026/10/01
|
|
RUEUESG Y — evening session
|
8.68
%
|
2026/10/01
|
|
RUEUESG Y — morning session
|
8.61
%
|
2026/10/02
|
|
RUEUESG — all-session trading day
|
51.9
|
2026/10/01
|
|
RUEUESG — evening session
|
51.9
|
2026/10/01
|
|
RUEUESG — morning session
|
51.97
|
2026/10/02
|
|
RUEYBCS D — all-session trading day
|
570
days
|
2026/10/01
|
|
RUEYBCS D — evening session
|
570
days
|
2026/10/01
|
|
RUEYBCS D — morning session
|
569
days
|
2026/10/02
|
|
RUEYBCS Y — all-session trading day
|
22.89
%
|
2026/10/01
|
|
RUEYBCS Y — evening session
|
22.89
%
|
2026/10/01
|
|
RUEYBCS Y — morning session
|
22.61
%
|
2026/10/02
|
|
RUEYBCSCP — all-session trading day
|
83.02
|
2026/10/01
|
|
RUEYBCSCP — evening session
|
83.02
|
2026/10/01
|
|
RUEYBCSCP — morning session
|
83.1
|
2026/10/02
|
|
RUEYBCSTR — all-session trading day
|
196.93
pp
|
2026/10/01
|
|
RUEYBCSTR — evening session
|
196.93
pp
|
2026/10/01
|
|
RUEYBCSTR — morning session
|
197.23
pp
|
2026/10/02
|
|
RUFLBICP — all-session trading day
|
95.22
|
2026/10/01
|
|
RUFLBICP — evening session
|
95.22
|
2026/10/01
|
|
RUFLBICP — morning session
|
95.26
|
2026/10/02
|
|
RUFLBITR — all-session trading day
|
162.99
pp
|
2026/10/01
|
|
RUFLBITR — evening session
|
162.99
pp
|
2026/10/01
|
|
RUFLBITR — morning session
|
163.13
pp
|
2026/10/02
|
|
RUFLCBCP — all-session trading day
|
97.92
|
2026/10/01
|
|
RUFLCBCP — evening session
|
97.92
|
2026/10/01
|
|
RUFLCBCP — morning session
|
97.97
|
2026/10/02
|
|
RUFLCBCP1Y — all-session trading day
|
99.96
|
2026/10/01
|
|
RUFLCBCP1Y — evening session
|
99.96
|
2026/10/01
|
|
RUFLCBCP1Y — morning session
|
100.01
|
2026/10/02
|
|
RUFLCBCP3Y — all-session trading day
|
102.99
|
2026/10/01
|
|
RUFLCBCP3Y — evening session
|
102.99
|
2026/10/01
|
|
RUFLCBCP3Y — morning session
|
103.03
|
2026/10/02
|
|
RUFLCBCP5Y — all-session trading day
|
102.21
|
2026/10/01
|
|
RUFLCBCP5Y — evening session
|
102.21
|
2026/10/01
|
|
RUFLCBCP5Y — morning session
|
102.25
|
2026/10/02
|
|
RUFLCBCPA — all-session trading day
|
104.84
|
2026/10/01
|
|
RUFLCBCPA — evening session
|
104.84
|
2026/10/01
|
|
RUFLCBCPA — morning session
|
104.8
|
2026/10/02
|
|
RUFLCBCPAA — all-session trading day
|
104.56
|
2026/10/01
|
|
RUFLCBCPAA — evening session
|
104.56
|
2026/10/01
|
|
RUFLCBCPAA — morning session
|
104.59
|
2026/10/02
|
|
RUFLCBCPAAA — all-session trading day
|
102.35
|
2026/10/01
|
|
RUFLCBCPAAA — evening session
|
102.35
|
2026/10/01
|
|
RUFLCBCPAAA — morning session
|
102.42
|
2026/10/02
|
|
RUFLCBKYCP3A — all-session trading day
|
101.75
|
2026/10/01
|
|
RUFLCBKYCP3A — evening session
|
101.75
|
2026/10/01
|
|
RUFLCBKYCP3A — morning session
|
101.83
|
2026/10/02
|
|
RUFLCBKYCP3Y — all-session trading day
|
102.36
|
2026/10/01
|
|
RUFLCBKYCP3Y — evening session
|
102.36
|
2026/10/01
|
|
RUFLCBKYCP3Y — morning session
|
102.41
|
2026/10/02
|
|
RUFLCBKYCP5Y — all-session trading day
|
101.95
|
2026/10/01
|
|
RUFLCBKYCP5Y — evening session
|
101.95
|
2026/10/01
|
|
RUFLCBKYCP5Y — morning session
|
101.99
|
2026/10/02
|
|
RUFLCBKYCPAA — all-session trading day
|
103.37
|
2026/10/01
|
|
RUFLCBKYCPAA — evening session
|
103.37
|
2026/10/01
|
|
RUFLCBKYCPAA — morning session
|
103.39
|
2026/10/02
|
|
RUFLCBKYTR3A D — all-session trading day
|
619
days
|
2026/10/01
|
|
RUFLCBKYTR3A D — evening session
|
619
days
|
2026/10/01
|
|
RUFLCBKYTR3A D — morning session
|
618
days
|
2026/10/02
|
|
RUFLCBKYTR3A Y — all-session trading day
|
15.94
%
|
2026/10/01
|
|
RUFLCBKYTR3A Y — evening session
|
15.94
%
|
2026/10/01
|
|
RUFLCBKYTR3A Y — morning session
|
15.88
%
|
2026/10/02
|
|
RUFLCBKYTR3A — all-session trading day
|
138.43
pp
|
2026/10/01
|
|
RUFLCBKYTR3A — evening session
|
138.43
pp
|
2026/10/01
|
|
RUFLCBKYTR3A — morning session
|
138.6
pp
|
2026/10/02
|
|
RUFLCBKYTR3Y D — all-session trading day
|
599
days
|
2026/10/01
|
|
RUFLCBKYTR3Y D — evening session
|
599
days
|
2026/10/01
|
|
RUFLCBKYTR3Y D — morning session
|
598
days
|
2026/10/02
|
|
RUFLCBKYTR3Y Y — all-session trading day
|
16.58
%
|
2026/10/01
|
|
RUFLCBKYTR3Y Y — evening session
|
16.58
%
|
2026/10/01
|
|
RUFLCBKYTR3Y Y — morning session
|
16.53
%
|
2026/10/02
|
|
RUFLCBKYTR3Y — all-session trading day
|
139.5
pp
|
2026/10/01
|
|
RUFLCBKYTR3Y — evening session
|
139.5
pp
|
2026/10/01
|
|
RUFLCBKYTR3Y — morning session
|
139.63
pp
|
2026/10/02
|
|
RUFLCBKYTR5Y D — all-session trading day
|
967
days
|
2026/10/01
|
|
RUFLCBKYTR5Y D — evening session
|
967
days
|
2026/10/01
|
|
RUFLCBKYTR5Y D — morning session
|
967
days
|
2026/10/02
|
|
RUFLCBKYTR5Y Y — all-session trading day
|
17.22
%
|
2026/10/01
|
|
RUFLCBKYTR5Y Y — evening session
|
17.22
%
|
2026/10/01
|
|
RUFLCBKYTR5Y Y — morning session
|
17.19
%
|
2026/10/02
|
|
RUFLCBKYTR5Y — all-session trading day
|
138.25
pp
|
2026/10/01
|
|
RUFLCBKYTR5Y — evening session
|
138.25
pp
|
2026/10/01
|
|
RUFLCBKYTR5Y — morning session
|
138.36
pp
|
2026/10/02
|
|
RUFLCBKYTRAA D — all-session trading day
|
579
days
|
2026/10/01
|
|
RUFLCBKYTRAA D — evening session
|
579
days
|
2026/10/01
|
|
RUFLCBKYTRAA D — morning session
|
579
days
|
2026/10/02
|
|
RUFLCBKYTRAA Y — all-session trading day
|
19.45
%
|
2026/10/01
|
|
RUFLCBKYTRAA Y — evening session
|
19.45
%
|
2026/10/01
|
|
RUFLCBKYTRAA Y — morning session
|
19.37
%
|
2026/10/02
|
|
RUFLCBKYTRAA — all-session trading day
|
140.71
pp
|
2026/10/01
|
|
RUFLCBKYTRAA — evening session
|
140.71
pp
|
2026/10/01
|
|
RUFLCBKYTRAA — morning session
|
140.67
pp
|
2026/10/02
|
|
RUFLCBRNCP3A — all-session trading day
|
103.1
|
2026/10/01
|
|
RUFLCBRNCP3A — evening session
|
103.1
|
2026/10/01
|
|
RUFLCBRNCP3A — morning session
|
103.13
|
2026/10/02
|
|
RUFLCBRNCP3Y — all-session trading day
|
103.82
|
2026/10/01
|
|
RUFLCBRNCP3Y — evening session
|
103.82
|
2026/10/01
|
|
RUFLCBRNCP3Y — morning session
|
103.84
|
2026/10/02
|
|
RUFLCBRNCP5Y — all-session trading day
|
102.9
|
2026/10/01
|
|
RUFLCBRNCP5Y — evening session
|
102.9
|
2026/10/01
|
|
RUFLCBRNCP5Y — morning session
|
102.95
|
2026/10/02
|
|
RUFLCBRNCPAA — all-session trading day
|
107.36
|
2026/10/01
|
|
RUFLCBRNCPAA — evening session
|
107.36
|
2026/10/01
|
|
RUFLCBRNCPAA — morning session
|
107.47
|
2026/10/02
|
|
RUFLCBRNTR3A D — all-session trading day
|
591
days
|
2026/10/01
|
|
RUFLCBRNTR3A D — evening session
|
591
days
|
2026/10/01
|
|
RUFLCBRNTR3A D — morning session
|
590
days
|
2026/10/02
|
|
RUFLCBRNTR3A Y — all-session trading day
|
15.84
%
|
2026/10/01
|
|
RUFLCBRNTR3A Y — evening session
|
15.84
%
|
2026/10/01
|
|
RUFLCBRNTR3A Y — morning session
|
15.83
%
|
2026/10/02
|
|
RUFLCBRNTR3A — all-session trading day
|
138.75
pp
|
2026/10/01
|
|
RUFLCBRNTR3A — evening session
|
138.75
pp
|
2026/10/01
|
|
RUFLCBRNTR3A — morning session
|
138.84
pp
|
2026/10/02
|
|
RUFLCBRNTR3Y D — all-session trading day
|
514
days
|
2026/10/01
|
|
RUFLCBRNTR3Y D — evening session
|
514
days
|
2026/10/01
|
|
RUFLCBRNTR3Y D — morning session
|
513
days
|
2026/10/02
|
|
RUFLCBRNTR3Y Y — all-session trading day
|
16.41
%
|
2026/10/01
|
|
RUFLCBRNTR3Y Y — evening session
|
16.41
%
|
2026/10/01
|
|
RUFLCBRNTR3Y Y — morning session
|
16.4
%
|
2026/10/02
|
|
RUFLCBRNTR3Y — all-session trading day
|
138.43
pp
|
2026/10/01
|
|
RUFLCBRNTR3Y — evening session
|
138.43
pp
|
2026/10/01
|
|
RUFLCBRNTR3Y — morning session
|
138.53
pp
|
2026/10/02
|
|
RUFLCBRNTR5Y D — all-session trading day
|
1,027
days
|
2026/10/01
|
|
RUFLCBRNTR5Y D — evening session
|
1,027
days
|
2026/10/01
|
|
RUFLCBRNTR5Y D — morning session
|
1,026
days
|
2026/10/02
|
|
RUFLCBRNTR5Y Y — all-session trading day
|
16.97
%
|
2026/10/01
|
|
RUFLCBRNTR5Y Y — evening session
|
16.97
%
|
2026/10/01
|
|
RUFLCBRNTR5Y Y — morning session
|
16.94
%
|
2026/10/02
|
|
RUFLCBRNTR5Y — all-session trading day
|
141.69
pp
|
2026/10/01
|
|
RUFLCBRNTR5Y — evening session
|
141.69
pp
|
2026/10/01
|
|
RUFLCBRNTR5Y — morning session
|
141.83
pp
|
2026/10/02
|
|
RUFLCBRNTRAA D — all-session trading day
|
409
days
|
2026/10/01
|
|
RUFLCBRNTRAA D — evening session
|
409
days
|
2026/10/01
|
|
RUFLCBRNTRAA D — morning session
|
408
days
|
2026/10/02
|
|
RUFLCBRNTRAA Y — all-session trading day
|
25.04
%
|
2026/10/01
|
|
RUFLCBRNTRAA Y — evening session
|
25.04
%
|
2026/10/01
|
|
RUFLCBRNTRAA Y — morning session
|
24.88
%
|
2026/10/02
|
|
RUFLCBRNTRAA — all-session trading day
|
148.5
pp
|
2026/10/01
|
|
RUFLCBRNTRAA — evening session
|
148.5
pp
|
2026/10/01
|
|
RUFLCBRNTRAA — morning session
|
148.73
pp
|
2026/10/02
|
|
RUFLCBTR D — all-session trading day
|
649
days
|
2026/10/01
|
|
RUFLCBTR D — evening session
|
649
days
|
2026/10/01
|
|
RUFLCBTR D — morning session
|
649
days
|
2026/10/02
|
|
RUFLCBTR Y — all-session trading day
|
16.58
%
|
2026/10/01
|
|
RUFLCBTR Y — evening session
|
16.58
%
|
2026/10/01
|
|
RUFLCBTR Y — morning session
|
16.54
%
|
2026/10/02
|
|
RUFLCBTR — all-session trading day
|
155.82
pp
|
2026/10/01
|
|
RUFLCBTR — evening session
|
155.82
pp
|
2026/10/01
|
|
RUFLCBTR — morning session
|
155.95
pp
|
2026/10/02
|
|
RUFLCBTR1Y D — all-session trading day
|
184
days
|
2026/10/01
|
|
RUFLCBTR1Y D — evening session
|
184
days
|
2026/10/01
|
|
RUFLCBTR1Y D — morning session
|
184
days
|
2026/10/02
|
|
RUFLCBTR1Y Y — all-session trading day
|
18.86
%
|
2026/10/01
|
|
RUFLCBTR1Y Y — evening session
|
18.86
%
|
2026/10/01
|
|
RUFLCBTR1Y Y — morning session
|
18.64
%
|
2026/10/02
|
|
RUFLCBTR1Y — all-session trading day
|
134.78
pp
|
2026/10/01
|
|
RUFLCBTR1Y — evening session
|
134.78
pp
|
2026/10/01
|
|
RUFLCBTR1Y — morning session
|
134.83
pp
|
2026/10/02
|
|
RUFLCBTR3Y D — all-session trading day
|
583
days
|
2026/10/01
|
|
RUFLCBTR3Y D — evening session
|
583
days
|
2026/10/01
|
|
RUFLCBTR3Y D — morning session
|
582
days
|
2026/10/02
|
|
RUFLCBTR3Y Y — all-session trading day
|
16.51
%
|
2026/10/01
|
|
RUFLCBTR3Y Y — evening session
|
16.51
%
|
2026/10/01
|
|
RUFLCBTR3Y Y — morning session
|
16.47
%
|
2026/10/02
|
|
RUFLCBTR3Y — all-session trading day
|
139.19
pp
|
2026/10/01
|
|
RUFLCBTR3Y — evening session
|
139.19
pp
|
2026/10/01
|
|
RUFLCBTR3Y — morning session
|
139.31
pp
|
2026/10/02
|
|
RUFLCBTR5Y D — all-session trading day
|
966
days
|
2026/10/01
|
|
RUFLCBTR5Y D — evening session
|
966
days
|
2026/10/01
|
|
RUFLCBTR5Y D — morning session
|
965
days
|
2026/10/02
|
|
RUFLCBTR5Y Y — all-session trading day
|
17.15
%
|
2026/10/01
|
|
RUFLCBTR5Y Y — evening session
|
17.15
%
|
2026/10/01
|
|
RUFLCBTR5Y Y — morning session
|
17.13
%
|
2026/10/02
|
|
RUFLCBTR5Y — all-session trading day
|
139.94
pp
|
2026/10/01
|
|
RUFLCBTR5Y — evening session
|
139.94
pp
|
2026/10/01
|
|
RUFLCBTR5Y — morning session
|
140.05
pp
|
2026/10/02
|
|
RUFLCBTRA D — all-session trading day
|
504
days
|
2026/10/01
|
|
RUFLCBTRA D — evening session
|
504
days
|
2026/10/01
|
|
RUFLCBTRA D — morning session
|
503
days
|
2026/10/02
|
|
RUFLCBTRA Y — all-session trading day
|
19.88
%
|
2026/10/01
|
|
RUFLCBTRA Y — evening session
|
19.88
%
|
2026/10/01
|
|
RUFLCBTRA Y — morning session
|
19.79
%
|
2026/10/02
|
|
RUFLCBTRA — all-session trading day
|
148.32
pp
|
2026/10/01
|
|
RUFLCBTRA — evening session
|
148.32
pp
|
2026/10/01
|
|
RUFLCBTRA — morning session
|
148.32
pp
|
2026/10/02
|
|
RUFLCBTRAA D — all-session trading day
|
564
days
|
2026/10/01
|
|
RUFLCBTRAA D — evening session
|
564
days
|
2026/10/01
|
|
RUFLCBTRAA D — morning session
|
564
days
|
2026/10/02
|
|
RUFLCBTRAA Y — all-session trading day
|
19.51
%
|
2026/10/01
|
|
RUFLCBTRAA Y — evening session
|
19.51
%
|
2026/10/01
|
|
RUFLCBTRAA Y — morning session
|
19.42
%
|
2026/10/02
|
|
RUFLCBTRAA — all-session trading day
|
142.84
pp
|
2026/10/01
|
|
RUFLCBTRAA — evening session
|
142.84
pp
|
2026/10/01
|
|
RUFLCBTRAA — morning session
|
142.82
pp
|
2026/10/02
|
|
RUFLCBTRAAA D — all-session trading day
|
646
days
|
2026/10/01
|
|
RUFLCBTRAAA D — evening session
|
646
days
|
2026/10/01
|
|
RUFLCBTRAAA D — morning session
|
645
days
|
2026/10/02
|
|
RUFLCBTRAAA Y — all-session trading day
|
16
%
|
2026/10/01
|
|
RUFLCBTRAAA Y — evening session
|
16
%
|
2026/10/01
|
|
RUFLCBTRAAA Y — morning session
|
15.96
%
|
2026/10/02
|
|
RUFLCBTRAAA — all-session trading day
|
138.56
pp
|
2026/10/01
|
|
RUFLCBTRAAA — evening session
|
138.56
pp
|
2026/10/01
|
|
RUFLCBTRAAA — morning session
|
138.7
pp
|
2026/10/02
|
|
RUFLGBICP — all-session trading day
|
98.14
|
2026/10/01
|
|
RUFLGBICP — evening session
|
98.14
|
2026/10/01
|
|
RUFLGBICP — morning session
|
98.17
|
2026/10/02
|
|
RUFLGBITR Capitalization — all-session trading day
|
9,704,972,240,818.4
RUB
|
2026/10/01
|
|
RUFLGBITR Capitalization — evening session
|
9,704,972,240,818.4
RUB
|
2026/10/01
|
|
RUFLGBITR Capitalization — morning session
|
9,708,433,507,291
RUB
|
2026/10/02
|
|
RUFLGBITR Turnover — all-session trading day
|
13,288,640,180
RUB
|
2026/10/01
|
|
RUFLGBITR Turnover — evening session
|
6,648,348,766
RUB
|
2026/10/01
|
|
RUFLGBITR Turnover — morning session
|
2,414,556
RUB
|
2026/10/02
|
|
RUFLGBITR — all-session trading day
|
167.37
pp
|
2026/10/01
|
|
RUFLGBITR — evening session
|
167.37
pp
|
2026/10/01
|
|
RUFLGBITR — morning session
|
167.5
pp
|
2026/10/02
|
|
RUGBI10Y D — all-session trading day
|
2,094
days
|
2026/10/01
|
|
RUGBI10Y D — evening session
|
2,094
days
|
2026/10/01
|
|
RUGBI10Y D — morning session
|
2,093
days
|
2026/10/02
|
|
RUGBI10Y Y — all-session trading day
|
16.66
%
|
2026/10/01
|
|
RUGBI10Y Y — evening session
|
16.66
%
|
2026/10/01
|
|
RUGBI10Y Y — morning session
|
16.66
%
|
2026/10/02
|
|
RUGBI1Y D (вечерняя)
|
125
days
|
2026/10/01
|
|
RUGBI1Y D (общая сессия)
|
125
days
|
2026/10/01
|
|
RUGBI1Y D (утренняя)
|
124
days
|
2026/10/02
|
|
RUGBI1Y Y (вечерняя)
|
11.69
%
|
2026/10/01
|
|
RUGBI1Y Y (общая сессия)
|
11.69
%
|
2026/10/01
|
|
RUGBI1Y Y (утренняя)
|
11.82
%
|
2026/10/02
|
|
RUGBI3Y D — all-session trading day
|
674
days
|
2026/10/01
|
|
RUGBI3Y D — evening session
|
674
days
|
2026/10/01
|
|
RUGBI3Y D — morning session
|
674
days
|
2026/10/02
|
|
RUGBI3Y Y — all-session trading day
|
14.49
%
|
2026/10/01
|
|
RUGBI3Y Y — evening session
|
14.49
%
|
2026/10/01
|
|
RUGBI3Y Y — morning session
|
14.5
%
|
2026/10/02
|
|
RUGBI5+ D (вечерняя)
|
2,094
days
|
2026/10/01
|
|
RUGBI5+ D (общая сессия)
|
2,094
days
|
2026/10/01
|
|
RUGBI5+ D (утренняя)
|
2,093
days
|
2026/10/02
|
|
RUGBI5+ Y (вечерняя)
|
16.66
%
|
2026/10/01
|
|
RUGBI5+ Y (общая сессия)
|
16.66
%
|
2026/10/01
|
|
RUGBI5+ Y (утренняя)
|
16.66
%
|
2026/10/02
|
|
RUGBI5Y D (вечерняя)
|
1,508
days
|
2026/10/01
|
|
RUGBI5Y D (общая сессия)
|
1,508
days
|
2026/10/01
|
|
RUGBI5Y D (утренняя)
|
1,507
days
|
2026/10/02
|
|
RUGBI5Y Y (вечерняя)
|
16.03
%
|
2026/10/01
|
|
RUGBI5Y Y (общая сессия)
|
16.03
%
|
2026/10/01
|
|
RUGBI5Y Y (утренняя)
|
15.99
%
|
2026/10/02
|
|
RUGBI7Y+ D — all-session trading day
|
2,476
days
|
2026/10/01
|
|
RUGBI7Y+ D — evening session
|
2,476
days
|
2026/10/01
|
|
RUGBI7Y+ D — morning session
|
2,474
days
|
2026/10/02
|
|
RUGBI7Y+ Y — all-session trading day
|
16.43
%
|
2026/10/01
|
|
RUGBI7Y+ Y — evening session
|
16.43
%
|
2026/10/01
|
|
RUGBI7Y+ Y — morning session
|
16.44
%
|
2026/10/02
|
|
RUGBICP10Y — all-session trading day
|
88.79
|
2026/10/01
|
|
RUGBICP10Y — evening session
|
88.79
|
2026/10/01
|
|
RUGBICP10Y — morning session
|
88.85
|
2026/10/02
|
|
RUGBICP1Y (вечерняя)
|
114.32
|
2026/10/01
|
|
RUGBICP1Y (общая сессия)
|
114.32
|
2026/10/01
|
|
RUGBICP1Y (утренняя)
|
114.42
|
2026/10/02
|
|
RUGBICP3Y — all-session trading day
|
152.61
|
2026/10/01
|
|
RUGBICP3Y — evening session
|
152.61
|
2026/10/01
|
|
RUGBICP3Y — morning session
|
152.68
|
2026/10/02
|
|
RUGBICP5+ (вечерняя)
|
93.32
|
2026/10/01
|
|
RUGBICP5+ (общая сессия)
|
93.32
|
2026/10/01
|
|
RUGBICP5+ (утренняя)
|
93.38
|
2026/10/02
|
|
RUGBICP5Y (вечерняя)
|
123.64
|
2026/10/01
|
|
RUGBICP5Y (общая сессия)
|
123.64
|
2026/10/01
|
|
RUGBICP5Y (утренняя)
|
123.78
|
2026/10/02
|
|
RUGBICP5Y7Y — all-session trading day
|
77.08
|
2026/10/01
|
|
RUGBICP5Y7Y — evening session
|
77.08
|
2026/10/01
|
|
RUGBICP5Y7Y — morning session
|
77.13
|
2026/10/02
|
|
RUGBICP7Y+ — all-session trading day
|
68.72
|
2026/10/01
|
|
RUGBICP7Y+ — evening session
|
68.72
|
2026/10/01
|
|
RUGBICP7Y+ — morning session
|
68.8
|
2026/10/02
|
|
RUGBINF D (вечерняя)
|
1,341
days
|
2026/10/01
|
|
RUGBINF D — all-session trading day
|
1,341
days
|
2026/10/01
|
|
RUGBINF D — morning session
|
1,340
days
|
2026/10/02
|
|
RUGBINF Y (вечерняя)
|
7.25
%
|
2026/10/01
|
|
RUGBINF Y — all-session trading day
|
7.25
%
|
2026/10/01
|
|
RUGBINF Y — morning session
|
7.2
%
|
2026/10/02
|
|
RUGBINFCP (вечерняя)
|
137.12
|
2026/10/01
|
|
RUGBINFCP — all-session trading day
|
137.12
|
2026/10/01
|
|
RUGBINFCP — morning session
|
137.35
|
2026/10/02
|
|
RUGBINFTR (вечерняя)
|
161.93
pp
|
2026/10/01
|
|
RUGBINFTR Capitalization (вечерняя)
|
1,261,877,302,791.6
RUB
|
2026/10/01
|
|
RUGBINFTR Capitalization — all-session trading day
|
1,261,877,302,791.6
RUB
|
2026/10/01
|
|
RUGBINFTR Capitalization — morning session
|
1,263,897,400,230.1
RUB
|
2026/10/02
|
|
RUGBINFTR Turnover (вечерняя)
|
61,325,725
RUB
|
2026/10/01
|
|
RUGBINFTR Turnover — all-session trading day
|
124,239,265
RUB
|
2026/10/01
|
|
RUGBINFTR Turnover — morning session
|
150,205
RUB
|
2026/10/02
|
|
RUGBINFTR — all-session trading day
|
161.93
pp
|
2026/10/01
|
|
RUGBINFTR — morning session
|
162.21
pp
|
2026/10/02
|
|
RUGBITR10Y Capitalization — all-session trading day
|
7,178,630,132,654.2
RUB
|
2026/10/01
|
|
RUGBITR10Y Capitalization — evening session
|
7,178,630,132,654.2
RUB
|
2026/10/01
|
|
RUGBITR10Y Capitalization — morning session
|
7,183,364,398,615.8
RUB
|
2026/10/02
|
|
RUGBITR10Y Turnover — all-session trading day
|
42,872,657,457
RUB
|
2026/10/01
|
|
RUGBITR10Y Turnover — evening session
|
21,568,648,358
RUB
|
2026/10/01
|
|
RUGBITR10Y Turnover — morning session
|
219,817,730
RUB
|
2026/10/02
|
|
RUGBITR10Y — all-session trading day
|
609.49
pp
|
2026/10/01
|
|
RUGBITR10Y — evening session
|
609.49
pp
|
2026/10/01
|
|
RUGBITR10Y — morning session
|
610.13
pp
|
2026/10/02
|
|
RUGBITR1Y (вечерняя)
|
329.92
pp
|
2026/10/01
|
|
RUGBITR1Y (общая сессия)
|
329.92
pp
|
2026/10/01
|
|
RUGBITR1Y (утренняя)
|
330.26
pp
|
2026/10/02
|
|
RUGBITR1Y Capitalization (вечерняя)
|
370,507,870,501.32
RUB
|
2026/10/01
|
|
RUGBITR1Y Capitalization (общая сессия)
|
370,507,870,501.32
RUB
|
2026/10/01
|
|
RUGBITR1Y Capitalization (утренняя)
|
370,815,137,002.64
RUB
|
2026/10/02
|
|
RUGBITR1Y Turnover (вечерняя)
|
2,043,489,827
RUB
|
2026/10/01
|
|
RUGBITR1Y Turnover (общая сессия)
|
4,078,403,820
RUB
|
2026/10/01
|
|
RUGBITR1Y Turnover (утренняя)
|
491,497
RUB
|
2026/10/02
|
|
RUGBITR3Y Capitalization — all-session trading day
|
2,445,081,564,130
RUB
|
2026/10/01
|
|
RUGBITR3Y Capitalization — evening session
|
2,445,081,564,130
RUB
|
2026/10/01
|
|
RUGBITR3Y Capitalization — morning session
|
2,446,130,549,409.6
RUB
|
2026/10/02
|
|
RUGBITR3Y Turnover — all-session trading day
|
924,055,072
RUB
|
2026/10/01
|
|
RUGBITR3Y Turnover — evening session
|
469,149,177
RUB
|
2026/10/01
|
|
RUGBITR3Y Turnover — morning session
|
4,031,412
RUB
|
2026/10/02
|
|
RUGBITR3Y — all-session trading day
|
846.38
pp
|
2026/10/01
|
|
RUGBITR3Y — evening session
|
846.38
pp
|
2026/10/01
|
|
RUGBITR3Y — morning session
|
846.93
pp
|
2026/10/02
|
|
RUGBITR5+ (вечерняя)
|
639.81
pp
|
2026/10/01
|
|
RUGBITR5+ (общая сессия)
|
639.81
pp
|
2026/10/01
|
|
RUGBITR5+ (утренняя)
|
640.48
pp
|
2026/10/02
|
|
RUGBITR5+ Capitalization — all-session trading day
|
7,178,630,132,654.2
RUB
|
2026/10/01
|
|
RUGBITR5+ Capitalization — evening session
|
7,178,630,132,654.2
RUB
|
2026/10/01
|
|
RUGBITR5+ Capitalization — morning session
|
7,183,364,398,615.8
RUB
|
2026/10/02
|
|
RUGBITR5+ Turnover — all-session trading day
|
42,872,657,457
RUB
|
2026/10/01
|
|
RUGBITR5+ Turnover — evening session
|
21,568,648,358
RUB
|
2026/10/01
|
|
RUGBITR5+ Turnover — morning session
|
219,817,730
RUB
|
2026/10/02
|
|
RUGBITR5Y (вечерняя)
|
731.28
pp
|
2026/10/01
|
|
RUGBITR5Y (общая сессия)
|
731.28
pp
|
2026/10/01
|
|
RUGBITR5Y (утренняя)
|
732.31
pp
|
2026/10/02
|
|
RUGBITR5Y Capitalization (вечерняя)
|
5,362,155,715,897.9
RUB
|
2026/10/01
|
|
RUGBITR5Y Capitalization (общая сессия)
|
5,362,155,715,897.9
RUB
|
2026/10/01
|
|
RUGBITR5Y Capitalization (утренняя)
|
5,367,991,721,558
RUB
|
2026/10/02
|
|
RUGBITR5Y Turnover (вечерняя)
|
4,127,202,550
RUB
|
2026/10/01
|
|
RUGBITR5Y Turnover (общая сессия)
|
8,241,105,604
RUB
|
2026/10/01
|
|
RUGBITR5Y Turnover (утренняя)
|
9,066,765
RUB
|
2026/10/02
|
|
RUGBITR5Y7Y D — all-session trading day
|
2,068
days
|
2026/10/01
|
|
RUGBITR5Y7Y D — evening session
|
2,068
days
|
2026/10/01
|
|
RUGBITR5Y7Y D — morning session
|
2,067
days
|
2026/10/02
|
|
RUGBITR5Y7Y Y — all-session trading day
|
16.67
%
|
2026/10/01
|
|
RUGBITR5Y7Y Y — evening session
|
16.67
%
|
2026/10/01
|
|
RUGBITR5Y7Y Y — morning session
|
16.67
%
|
2026/10/02
|
|
RUGBITR5Y7Y — all-session trading day
|
118.12
pp
|
2026/10/01
|
|
RUGBITR5Y7Y — evening session
|
118.12
pp
|
2026/10/01
|
|
RUGBITR5Y7Y — morning session
|
118.24
pp
|
2026/10/02
|
|
RUGBITR7Y+ Capitalization — all-session trading day
|
458,496,709,726.05
RUB
|
2026/10/01
|
|
RUGBITR7Y+ Capitalization — evening session
|
458,496,709,726.05
RUB
|
2026/10/01
|
|
RUGBITR7Y+ Capitalization — morning session
|
458,975,232,708.99
RUB
|
2026/10/02
|
|
RUGBITR7Y+ Turnover — all-session trading day
|
1,958,811,966
RUB
|
2026/10/01
|
|
RUGBITR7Y+ Turnover — evening session
|
1,009,470,112
RUB
|
2026/10/01
|
|
RUGBITR7Y+ Turnover — morning session
|
9,214,126
RUB
|
2026/10/02
|
|
RUGBITR7Y+ — all-session trading day
|
105.93
pp
|
2026/10/01
|
|
RUGBITR7Y+ — evening session
|
105.93
pp
|
2026/10/01
|
|
RUGBITR7Y+ — morning session
|
106.08
pp
|
2026/10/02
|
|
RUGROW D — all-session trading day
|
454
days
|
2026/10/01
|
|
RUGROW D — evening session
|
454
days
|
2026/10/01
|
|
RUGROW D — morning session
|
521
days
|
2026/10/02
|
|
RUGROW Y — all-session trading day
|
487,206.88
%
|
2026/10/01
|
|
RUGROW Y — evening session
|
487,206.88
%
|
2026/10/01
|
|
RUGROW Y — morning session
|
28.93
%
|
2026/10/02
|
|
RUGROWCP — all-session trading day
|
74.74
|
2026/10/01
|
|
RUGROWCP — evening session
|
74.74
|
2026/10/01
|
|
RUGROWCP — morning session
|
74.84
|
2026/10/02
|
|
RUGROWTR — all-session trading day
|
206.99
pp
|
2026/10/01
|
|
RUGROWTR — evening session
|
206.99
pp
|
2026/10/01
|
|
RUGROWTR — morning session
|
207.41
pp
|
2026/10/02
|
|
RUMB3A3YNS D — all-session trading day
|
534
days
|
2026/10/01
|
|
RUMB3A3YNS D — evening session
|
534
days
|
2026/10/01
|
|
RUMB3A3YNS D — morning session
|
533
days
|
2026/10/02
|
|
RUMB3A3YNS Y — all-session trading day
|
15.02
%
|
2026/10/01
|
|
RUMB3A3YNS Y — evening session
|
15.02
%
|
2026/10/01
|
|
RUMB3A3YNS Y — morning session
|
15.05
%
|
2026/10/02
|
|
RUMB3YNS D — all-session trading day
|
477
days
|
2026/10/01
|
|
RUMB3YNS D — evening session
|
477
days
|
2026/10/01
|
|
RUMB3YNS D — morning session
|
475
days
|
2026/10/02
|
|
RUMB3YNS Y — all-session trading day
|
15.15
%
|
2026/10/01
|
|
RUMB3YNS Y — evening session
|
15.15
%
|
2026/10/01
|
|
RUMB3YNS Y — morning session
|
15.14
%
|
2026/10/02
|
|
RUMBA3YNS D — all-session trading day
|
346
days
|
2026/10/01
|
|
RUMBA3YNS D — evening session
|
346
days
|
2026/10/01
|
|
RUMBA3YNS D — morning session
|
345
days
|
2026/10/02
|
|
RUMBA3YNS Y — all-session trading day
|
15.37
%
|
2026/10/01
|
|
RUMBA3YNS Y — evening session
|
15.37
%
|
2026/10/01
|
|
RUMBA3YNS Y — morning session
|
15.06
%
|
2026/10/02
|
|
RUMBAA3YNS D — all-session trading day
|
518
days
|
2026/10/01
|
|
RUMBAA3YNS D — evening session
|
518
days
|
2026/10/01
|
|
RUMBAA3YNS D — morning session
|
517
days
|
2026/10/02
|
|
RUMBAA3YNS Y — all-session trading day
|
15.24
%
|
2026/10/01
|
|
RUMBAA3YNS Y — evening session
|
15.24
%
|
2026/10/01
|
|
RUMBAA3YNS Y — morning session
|
15.26
%
|
2026/10/02
|
|
RUMBAAANS D — all-session trading day
|
534
days
|
2026/10/01
|
|
RUMBAAANS D — evening session
|
534
days
|
2026/10/01
|
|
RUMBAAANS D — morning session
|
533
days
|
2026/10/02
|
|
RUMBAAANS Y — all-session trading day
|
15.02
%
|
2026/10/01
|
|
RUMBAAANS Y — evening session
|
15.02
%
|
2026/10/01
|
|
RUMBAAANS Y — morning session
|
15.05
%
|
2026/10/02
|
|
RUMBAANS D — all-session trading day
|
518
days
|
2026/10/01
|
|
RUMBAANS D — evening session
|
518
days
|
2026/10/01
|
|
RUMBAANS D — morning session
|
517
days
|
2026/10/02
|
|
RUMBAANS Y — all-session trading day
|
15.24
%
|
2026/10/01
|
|
RUMBAANS Y — evening session
|
15.24
%
|
2026/10/01
|
|
RUMBAANS Y — morning session
|
15.26
%
|
2026/10/02
|
|
RUMBANS D — all-session trading day
|
346
days
|
2026/10/01
|
|
RUMBANS D — evening session
|
346
days
|
2026/10/01
|
|
RUMBANS D — morning session
|
345
days
|
2026/10/02
|
|
RUMBANS Y — all-session trading day
|
15.37
%
|
2026/10/01
|
|
RUMBANS Y — evening session
|
15.37
%
|
2026/10/01
|
|
RUMBANS Y — morning session
|
15.06
%
|
2026/10/02
|
|
RUMBBBBNS D — all-session trading day
|
499
days
|
2026/10/01
|
|
RUMBBBBNS D — evening session
|
499
days
|
2026/10/01
|
|
RUMBBBBNS D — morning session
|
498
days
|
2026/10/02
|
|
RUMBBBBNS Y — all-session trading day
|
16.7
%
|
2026/10/01
|
|
RUMBBBBNS Y — evening session
|
16.7
%
|
2026/10/01
|
|
RUMBBBBNS Y — morning session
|
16.58
%
|
2026/10/02
|
|
RUMBCP3A3YNS — all-session trading day
|
114.17
|
2026/10/01
|
|
RUMBCP3A3YNS — evening session
|
114.17
|
2026/10/01
|
|
RUMBCP3A3YNS — morning session
|
114.2
|
2026/10/02
|
|
RUMBCP3YNS — all-session trading day
|
108.63
|
2026/10/01
|
|
RUMBCP3YNS — evening session
|
108.63
|
2026/10/01
|
|
RUMBCP3YNS — morning session
|
108.63
|
2026/10/02
|
|
RUMBCPA3YNS — all-session trading day
|
104.36
|
2026/10/01
|
|
RUMBCPA3YNS — evening session
|
104.36
|
2026/10/01
|
|
RUMBCPA3YNS — morning session
|
104.48
|
2026/10/02
|
|
RUMBCPAA3YNS — all-session trading day
|
107.91
|
2026/10/01
|
|
RUMBCPAA3YNS — evening session
|
107.91
|
2026/10/01
|
|
RUMBCPAA3YNS — morning session
|
107.88
|
2026/10/02
|
|
RUMBCPAAANS — all-session trading day
|
108.1
|
2026/10/01
|
|
RUMBCPAAANS — evening session
|
108.1
|
2026/10/01
|
|
RUMBCPAAANS — morning session
|
108.12
|
2026/10/02
|
|
RUMBCPAANS — all-session trading day
|
104.81
|
2026/10/01
|
|
RUMBCPAANS — evening session
|
104.81
|
2026/10/01
|
|
RUMBCPAANS — morning session
|
104.78
|
2026/10/02
|
|
RUMBCPANS — all-session trading day
|
106.09
|
2026/10/01
|
|
RUMBCPANS — evening session
|
106.09
|
2026/10/01
|
|
RUMBCPANS — morning session
|
106.22
|
2026/10/02
|
|
RUMBCPBBBNS — all-session trading day
|
98.24
|
2026/10/01
|
|
RUMBCPBBBNS — evening session
|
98.24
|
2026/10/01
|
|
RUMBCPBBBNS — morning session
|
98.31
|
2026/10/02
|
|
RUMBCPNS — all-session trading day
|
106.2
|
2026/10/01
|
|
RUMBCPNS — evening session
|
106.2
|
2026/10/01
|
|
RUMBCPNS — morning session
|
106.21
|
2026/10/02
|
|
RUMBI1Y D — all-session trading day
|
201
days
|
2026/10/01
|
|
RUMBI1Y D — evening session
|
201
days
|
2026/10/01
|
|
RUMBI1Y D — morning session
|
200
days
|
2026/10/02
|
|
RUMBI1Y Y — all-session trading day
|
14.51
%
|
2026/10/01
|
|
RUMBI1Y Y — evening session
|
14.51
%
|
2026/10/01
|
|
RUMBI1Y Y — morning session
|
14.31
%
|
2026/10/02
|
|
RUMBICP1Y — all-session trading day
|
101.05
|
2026/10/01
|
|
RUMBICP1Y — evening session
|
101.05
|
2026/10/01
|
|
RUMBICP1Y — morning session
|
101.1
|
2026/10/02
|
|
RUMBICPL1 — all-session trading day
|
99.16
|
2026/10/01
|
|
RUMBICPL1 — evening session
|
99.16
|
2026/10/01
|
|
RUMBICPL1 — morning session
|
99.17
|
2026/10/02
|
|
RUMBICPL3 — all-session trading day
|
102.5
|
2026/10/01
|
|
RUMBICPL3 — evening session
|
102.5
|
2026/10/01
|
|
RUMBICPL3 — morning session
|
102.57
|
2026/10/02
|
|
RUMBIL1 D — all-session trading day
|
509
days
|
2026/10/01
|
|
RUMBIL1 D — evening session
|
509
days
|
2026/10/01
|
|
RUMBIL1 D — morning session
|
508
days
|
2026/10/02
|
|
RUMBIL1 Y — all-session trading day
|
15.5
%
|
2026/10/01
|
|
RUMBIL1 Y — evening session
|
15.5
%
|
2026/10/01
|
|
RUMBIL1 Y — morning session
|
15.5
%
|
2026/10/02
|
|
RUMBIL3 D — all-session trading day
|
541
days
|
2026/10/01
|
|
RUMBIL3 D — evening session
|
541
days
|
2026/10/01
|
|
RUMBIL3 D — morning session
|
540
days
|
2026/10/02
|
|
RUMBIL3 Y — all-session trading day
|
16.56
%
|
2026/10/01
|
|
RUMBIL3 Y — evening session
|
16.56
%
|
2026/10/01
|
|
RUMBIL3 Y — morning session
|
16.55
%
|
2026/10/02
|
|
RUMBITR1Y — all-session trading day
|
414.68
pp
|
2026/10/01
|
|
RUMBITR1Y — evening session
|
414.68
pp
|
2026/10/01
|
|
RUMBITR1Y — morning session
|
414.98
pp
|
2026/10/02
|
|
RUMBITRL1 — all-session trading day
|
390.16
pp
|
2026/10/01
|
|
RUMBITRL1 — evening session
|
390.16
pp
|
2026/10/01
|
|
RUMBITRL1 — morning session
|
390.36
pp
|
2026/10/02
|
|
RUMBITRL3 — all-session trading day
|
257.01
pp
|
2026/10/01
|
|
RUMBITRL3 — evening session
|
257.01
pp
|
2026/10/01
|
|
RUMBITRL3 — morning session
|
257.3
pp
|
2026/10/02
|
|
RUMBNS D — all-session trading day
|
477
days
|
2026/10/01
|
|
RUMBNS D — evening session
|
477
days
|
2026/10/01
|
|
RUMBNS D — morning session
|
475
days
|
2026/10/02
|
|
RUMBNS Y — all-session trading day
|
15.15
%
|
2026/10/01
|
|
RUMBNS Y — evening session
|
15.15
%
|
2026/10/01
|
|
RUMBNS Y — morning session
|
15.14
%
|
2026/10/02
|
|
RUMBTR3A3YNS — all-session trading day
|
203.21
pp
|
2026/10/01
|
|
RUMBTR3A3YNS — evening session
|
203.21
pp
|
2026/10/01
|
|
RUMBTR3A3YNS — morning session
|
203.31
pp
|
2026/10/02
|
|
RUMBTR3YNS — all-session trading day
|
211.53
pp
|
2026/10/01
|
|
RUMBTR3YNS — evening session
|
211.53
pp
|
2026/10/01
|
|
RUMBTR3YNS — morning session
|
211.62
pp
|
2026/10/02
|
|
RUMBTRA3YNS — all-session trading day
|
210.03
pp
|
2026/10/01
|
|
RUMBTRA3YNS — evening session
|
210.03
pp
|
2026/10/01
|
|
RUMBTRA3YNS — morning session
|
210.36
pp
|
2026/10/02
|
|
RUMBTRAA3YNS — all-session trading day
|
217.82
pp
|
2026/10/01
|
|
RUMBTRAA3YNS — evening session
|
217.82
pp
|
2026/10/01
|
|
RUMBTRAA3YNS — morning session
|
217.85
pp
|
2026/10/02
|
|
RUMBTRAAANS — all-session trading day
|
191.71
pp
|
2026/10/01
|
|
RUMBTRAAANS — evening session
|
191.71
pp
|
2026/10/01
|
|
RUMBTRAAANS — morning session
|
191.8
pp
|
2026/10/02
|
|
RUMBTRAANS — all-session trading day
|
208.6
pp
|
2026/10/01
|
|
RUMBTRAANS — evening session
|
208.6
pp
|
2026/10/01
|
|
RUMBTRAANS — morning session
|
208.64
pp
|
2026/10/02
|
|
RUMBTRANS — all-session trading day
|
207.55
pp
|
2026/10/01
|
|
RUMBTRANS — evening session
|
207.55
pp
|
2026/10/01
|
|
RUMBTRANS — morning session
|
207.87
pp
|
2026/10/02
|
|
RUMBTRBBBNS — all-session trading day
|
205.4
pp
|
2026/10/01
|
|
RUMBTRBBBNS — evening session
|
205.4
pp
|
2026/10/01
|
|
RUMBTRBBBNS — morning session
|
205.64
pp
|
2026/10/02
|
|
RUMBTRNS — all-session trading day
|
202.82
pp
|
2026/10/01
|
|
RUMBTRNS — evening session
|
202.82
pp
|
2026/10/01
|
|
RUMBTRNS — morning session
|
202.9
pp
|
2026/10/02
|
|
RURPLCP — all-session trading day
|
102.11
|
2026/10/01
|
|
RURPLCP — evening session
|
102.11
|
2026/10/01
|
|
RURPLCP — morning session
|
102.23
|
2026/10/02
|
|
RURPLGBCP — all-session trading day
|
99.21
|
2026/10/01
|
|
RURPLGBCP — evening session
|
99.21
|
2026/10/01
|
|
RURPLGBCP — morning session
|
99.22
|
2026/10/02
|
|
RURPLGBRUBCP — all-session trading day
|
81.96
|
2026/10/01
|
|
RURPLGBRUBCP — evening session
|
81.96
|
2026/10/01
|
|
RURPLGBRUBCP — morning session
|
81.65
|
2026/10/02
|
|
RURPLGBRUBTR — all-session trading day
|
91.29
pp
|
2026/10/01
|
|
RURPLGBRUBTR — evening session
|
91.29
pp
|
2026/10/01
|
|
RURPLGBRUBTR — morning session
|
90.96
pp
|
2026/10/02
|
|
RURPLGBTR D — all-session trading day
|
1,673
days
|
2026/10/01
|
|
RURPLGBTR D — evening session
|
1,673
days
|
2026/10/01
|
|
RURPLGBTR D — morning session
|
1,673
days
|
2026/10/02
|
|
RURPLGBTR — all-session trading day
|
110.48
pp
|
2026/10/01
|
|
RURPLGBTR — evening session
|
110.48
pp
|
2026/10/01
|
|
RURPLGBTR — morning session
|
110.5
pp
|
2026/10/02
|
|
RURPLRUBCP — all-session trading day
|
119.41
|
2026/10/01
|
|
RURPLRUBCP — evening session
|
119.41
|
2026/10/01
|
|
RURPLRUBCP — morning session
|
119.1
|
2026/10/02
|
|
RURPLRUBTR — all-session trading day
|
141.96
pp
|
2026/10/01
|
|
RURPLRUBTR — evening session
|
141.96
pp
|
2026/10/01
|
|
RURPLRUBTR — morning session
|
141.59
pp
|
2026/10/02
|
|
RURPLTR D — all-session trading day
|
722
days
|
2026/10/01
|
|
RURPLTR D — evening session
|
722
days
|
2026/10/01
|
|
RURPLTR D — morning session
|
723
days
|
2026/10/02
|
|
RURPLTR — all-session trading day
|
121.45
pp
|
2026/10/01
|
|
RURPLTR — evening session
|
121.45
pp
|
2026/10/01
|
|
RURPLTR — morning session
|
121.6
pp
|
2026/10/02
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day
|
8.58
%
|
2026/10/01
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session
|
8.58
%
|
2026/10/01
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session
|
8.58
%
|
2026/10/02
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day
|
10.35
%
|
2026/10/01
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session
|
10.35
%
|
2026/10/01
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session
|
10.19
%
|
2026/10/02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day
|
16.12
%
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session
|
16.12
%
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session
|
16.09
%
|
2026/10/02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day
|
681
days
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session
|
681
days
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session
|
681
days
|
2026/10/02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day
|
16.08
%
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session
|
16.08
%
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session
|
16.03
%
|
2026/10/02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day
|
617
days
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session
|
617
days
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session
|
617
days
|
2026/10/02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day
|
16.11
%
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session
|
16.11
%
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session
|
16.38
%
|
2026/10/02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day
|
1,148
days
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session
|
1,148
days
|
2026/10/01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session
|
1,147
days
|
2026/10/02
|
債券スクリーナー
