RUABI Y — evening session
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

RUABI Y — evening session

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
%
UTC+3
前回値
時点 2026/10/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 1M+ Bonds
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The gross yield index of the most liquid Russian bonds (OFZ, sub-federal, municipal and corporate) admitted to trading on the Moscow Exchange.The index value for the trading date is fixed based on the results of the evening trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(229211, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
DOMMBS CP — all-session trading day 104.67 2026/10/02
DOMMBS CP — evening session 104.67 2026/10/02
DOMMBS CP — morning session 104.6 2026/10/02
DOMMBS TR — all-session trading day 176.46 pp 2026/10/02
DOMMBS TR — evening session 176.46 pp 2026/10/02
DOMMBS TR — morning session 176.33 pp 2026/10/02
RGBI (вечерняя) 111.19 2026/10/02
RGBI (общая сессия) 111.19 2026/10/02
RGBI (утренняя) 111.33 2026/10/02
RGBI D (вечерняя) 1,644 days 2026/10/02
RGBI D (общая сессия) 1,644 days 2026/10/02
RGBI D (утренняя) 1,645 days 2026/10/02
RGBI Y (вечерняя) 16.09 % 2026/10/02
RGBI Y (общая сессия) 16.09 % 2026/10/02
RGBI Y (утренняя) 16.07 % 2026/10/02
RGBILP D — all-session trading day 1,648 days 2026/10/02
RGBILP D — evening session 1,648 days 2026/10/02
RGBILP D — morning session 1,649 days 2026/10/02
RGBILP Y — all-session trading day 16.1 % 2026/10/02
RGBILP Y — evening session 16.1 % 2026/10/02
RGBILP Y — morning session 16.07 % 2026/10/02
RGBILP — all-session trading day 110.94 2026/10/02
RGBILP — evening session 110.94 2026/10/02
RGBILP — morning session 111.08 2026/10/02
RGBITR (вечерняя) 763.27 pp 2026/10/02
RGBITR (общая сессия) 763.27 pp 2026/10/02
RGBITR (утренняя) 764.21 pp 2026/10/02
RGBITR Capitalization — all-session trading day 14,983,991,036,014 RUB 2026/10/02
RGBITR Capitalization — evening session 14,983,991,036,014 RUB 2026/10/02
RGBITR Capitalization — morning session 15,002,462,555,344 RUB 2026/10/02
RGBITR Turnover — all-session trading day 14,615,266,662.94 RUB 2026/10/02
RGBITR Turnover — evening session 734,717,657.93 RUB 2026/10/02
RGBITR Turnover — morning session 231,630,311.13 RUB 2026/10/02
RUABI D — all-session trading day 1,474 days 2026/10/02
RUABI D — evening session 1,474 days 2026/10/02
RUABI D — morning session 1,476 days 2026/10/02
RUABI Y — all-session trading day 16.59 % 2026/10/02
RUABI Y — evening session 16.59 % 2026/10/02
RUABI Y — morning session 16.54 % 2026/10/02
RUABICP — all-session trading day 88.84 pp 2026/10/02
RUABICP — evening session 88.84 pp 2026/10/02
RUABICP — morning session 88.94 pp 2026/10/02
RUABITR — all-session trading day 295.55 pp 2026/10/02
RUABITR — evening session 295.55 pp 2026/10/02
RUABITR — morning session 295.87 pp 2026/10/02
RUCB3A3YNS D — all-session trading day 618 days 2026/10/02
RUCB3A3YNS D — evening session 618 days 2026/10/02
RUCB3A3YNS D — morning session 618 days 2026/10/02
RUCB3A3YNS Y — all-session trading day 15.49 % 2026/10/02
RUCB3A3YNS Y — evening session 15.49 % 2026/10/02
RUCB3A3YNS Y — morning session 15.4 % 2026/10/02
RUCB3A5YNS D — all-session trading day 1,238 days 2026/10/02
RUCB3A5YNS D — evening session 1,238 days 2026/10/02
RUCB3A5YNS D — morning session 1,238 days 2026/10/02
RUCB3A5YNS Y — all-session trading day 16.16 % 2026/10/02
RUCB3A5YNS Y — evening session 16.16 % 2026/10/02
RUCB3A5YNS Y — morning session 16.31 % 2026/10/02
RUCB3YNS D — all-session trading day 619 days 2026/10/02
RUCB3YNS D — evening session 619 days 2026/10/02
RUCB3YNS D — morning session 619 days 2026/10/02
RUCB3YNS Y — all-session trading day 16.65 % 2026/10/02
RUCB3YNS Y — evening session 16.65 % 2026/10/02
RUCB3YNS Y — morning session 16.58 % 2026/10/02
RUCB5YNS D — all-session trading day 1,147 days 2026/10/02
RUCB5YNS D — evening session 1,147 days 2026/10/02
RUCB5YNS D — morning session 1,147 days 2026/10/02
RUCB5YNS Y — all-session trading day 16.03 % 2026/10/02
RUCB5YNS Y — evening session 16.03 % 2026/10/02
RUCB5YNS Y — morning session 16.38 % 2026/10/02
RUCBA3YNS D — all-session trading day 629 days 2026/10/02
RUCBA3YNS D — evening session 629 days 2026/10/02
RUCBA3YNS D — morning session 629 days 2026/10/02
RUCBA3YNS Y — all-session trading day 24.28 % 2026/10/02
RUCBA3YNS Y — evening session 24.28 % 2026/10/02
RUCBA3YNS Y — morning session 24.31 % 2026/10/02
RUCBAA3YNS D — all-session trading day 565 days 2026/10/02
RUCBAA3YNS D — evening session 565 days 2026/10/02
RUCBAA3YNS D — morning session 565 days 2026/10/02
RUCBAA3YNS Y — all-session trading day 17.39 % 2026/10/02
RUCBAA3YNS Y — evening session 17.39 % 2026/10/02
RUCBAA3YNS Y — morning session 17.35 % 2026/10/02
RUCBAAANS D — all-session trading day 695 days 2026/10/02
RUCBAAANS D — evening session 695 days 2026/10/02
RUCBAAANS D — morning session 695 days 2026/10/02
RUCBAAANS Y — all-session trading day 15.56 % 2026/10/02
RUCBAAANS Y — evening session 15.56 % 2026/10/02
RUCBAAANS Y — morning session 15.52 % 2026/10/02
RUCBAANS D — all-session trading day 562 days 2026/10/02
RUCBAANS D — evening session 562 days 2026/10/02
RUCBAANS D — morning session 562 days 2026/10/02
RUCBAANS Y — all-session trading day 17.39 % 2026/10/02
RUCBAANS Y — evening session 17.39 % 2026/10/02
RUCBAANS Y — morning session 17.35 % 2026/10/02
RUCBANS D — all-session trading day 629 days 2026/10/02
RUCBANS D — evening session 629 days 2026/10/02
RUCBANS D — morning session 629 days 2026/10/02
RUCBANS Y — all-session trading day 24.28 % 2026/10/02
RUCBANS Y — evening session 24.28 % 2026/10/02
RUCBANS Y — morning session 24.31 % 2026/10/02
RUCBBBBNS D — all-session trading day 460 days 2026/10/02
RUCBBBBNS D — evening session 460 days 2026/10/02
RUCBBBBNS D — morning session 461 days 2026/10/02
RUCBBBBNS Y — all-session trading day 94.26 % 2026/10/02
RUCBBBBNS Y — evening session 94.26 % 2026/10/02
RUCBBBBNS Y — morning session 90.01 % 2026/10/02
RUCBCP2A3A — all-session trading day 93.03 % 2026/10/02
RUCBCP2A3A — evening session 93.03 % 2026/10/02
RUCBCP2A3A — morning session 93.09 % 2026/10/02
RUCBCP2A3A3Y — all-session trading day 95.52 % 2026/10/02
RUCBCP2A3A3Y — evening session 95.52 % 2026/10/02
RUCBCP2A3A3Y — morning session 95.6 % 2026/10/02
RUCBCP2A3A5Y — all-session trading day 85.21 % 2026/10/02
RUCBCP2A3A5Y — evening session 85.21 % 2026/10/02
RUCBCP2A3A5Y — morning session 85.1 % 2026/10/02
RUCBCP2B3B — all-session trading day 67.85 2026/10/02
RUCBCP2B3B — evening session 67.85 2026/10/02
RUCBCP2B3B — morning session 67.97 2026/10/02
RUCBCP3A3YNS — all-session trading day 101.38 2026/10/02
RUCBCP3A3YNS — evening session 101.38 2026/10/02
RUCBCP3A3YNS — morning session 101.5 2026/10/02
RUCBCP3A5YNS — all-session trading day 96.33 2026/10/02
RUCBCP3A5YNS — evening session 96.33 2026/10/02
RUCBCP3A5YNS — morning session 96.23 2026/10/02
RUCBCP3YNS — all-session trading day 98.66 2026/10/02
RUCBCP3YNS — evening session 98.66 2026/10/02
RUCBCP3YNS — morning session 98.73 2026/10/02
RUCBCP5YNS — all-session trading day 94.89 2026/10/02
RUCBCP5YNS — evening session 94.89 2026/10/02
RUCBCP5YNS — morning session 94.77 2026/10/02
RUCBCPA2A — all-session trading day 90.85 2026/10/02
RUCBCPA2A — evening session 90.85 2026/10/02
RUCBCPA2A — morning session 90.86 2026/10/02
RUCBCPA2A3Y — all-session trading day 93.15 % 2026/10/02
RUCBCPA2A3Y — evening session 93.15 % 2026/10/02
RUCBCPA2A3Y — morning session 93.16 % 2026/10/02
RUCBCPA2A5Y — all-session trading day 84.52 % 2026/10/02
RUCBCPA2A5Y — evening session 84.52 % 2026/10/02
RUCBCPA2A5Y — morning session 84.63 % 2026/10/02
RUCBCPA3YNS — all-session trading day 85.75 2026/10/02
RUCBCPA3YNS — evening session 85.75 2026/10/02
RUCBCPA3YNS — morning session 85.63 2026/10/02
RUCBCPAA3YNS — all-session trading day 95.54 2026/10/02
RUCBCPAA3YNS — evening session 95.54 2026/10/02
RUCBCPAA3YNS — morning session 95.59 2026/10/02
RUCBCPAAANS — all-session trading day 101.66 2026/10/02
RUCBCPAAANS — evening session 101.66 2026/10/02
RUCBCPAAANS — morning session 101.75 2026/10/02
RUCBCPAANS — all-session trading day 97.33 2026/10/02
RUCBCPAANS — evening session 97.33 2026/10/02
RUCBCPAANS — morning session 97.38 2026/10/02
RUCBCPANS — all-session trading day 88.44 2026/10/02
RUCBCPANS — evening session 88.44 2026/10/02
RUCBCPANS — morning session 88.32 2026/10/02
RUCBCPB2B — all-session trading day 57.74 2026/10/02
RUCBCPB2B — evening session 57.74 2026/10/02
RUCBCPB2B — morning session 56.99 2026/10/02
RUCBCPB2B3B — all-session trading day 66.91 2026/10/02
RUCBCPB2B3B — evening session 66.91 2026/10/02
RUCBCPB2B3B — morning session 66.93 2026/10/02
RUCBCPBBBNS — all-session trading day 79.41 2026/10/02
RUCBCPBBBNS — evening session 79.41 2026/10/02
RUCBCPBBBNS — morning session 79.6 2026/10/02
RUCBCPNS — all-session trading day 99.51 2026/10/02
RUCBCPNS — evening session 99.51 2026/10/02
RUCBCPNS — morning session 99.56 2026/10/02
RUCBHY D — all-session trading day 450 days 2026/10/02
RUCBHY D — evening session 450 days 2026/10/02
RUCBHY D — morning session 449 days 2026/10/02
RUCBHY Y — all-session trading day 81.81 % 2026/10/02
RUCBHY Y — evening session 81.81 % 2026/10/02
RUCBHY Y — morning session 79.01 % 2026/10/02
RUCBHYCP — all-session trading day 68.06 2026/10/02
RUCBHYCP — evening session 68.06 2026/10/02
RUCBHYCP — morning session 67.77 2026/10/02
RUCBHYTR — all-session trading day 180.76 pp 2026/10/02
RUCBHYTR — evening session 180.76 pp 2026/10/02
RUCBHYTR — morning session 179.98 pp 2026/10/02
RUCBI1Y D — all-session trading day 190 days 2026/10/02
RUCBI1Y D — evening session 190 days 2026/10/02
RUCBI1Y D — morning session 190 days 2026/10/02
RUCBI1Y Y — all-session trading day 21.42 % 2026/10/02
RUCBI1Y Y — evening session 21.42 % 2026/10/02
RUCBI1Y Y — morning session 21.65 % 2026/10/02
RUCBICP1Y — all-session trading day 102.69 2026/10/02
RUCBICP1Y — evening session 102.69 2026/10/02
RUCBICP1Y — morning session 102.61 2026/10/02
RUCBICPL1 — all-session trading day 88.7 2026/10/02
RUCBICPL1 — evening session 88.7 2026/10/02
RUCBICPL1 — morning session 88.78 2026/10/02
RUCBICPL2 — all-session trading day 98.55 2026/10/02
RUCBICPL2 — evening session 98.55 2026/10/02
RUCBICPL2 — morning session 98.57 2026/10/02
RUCBICPL3 — all-session trading day 91.64 2026/10/02
RUCBICPL3 — evening session 91.64 2026/10/02
RUCBICPL3 — morning session 91.74 2026/10/02
RUCBIL1 D — all-session trading day 569 days 2026/10/02
RUCBIL1 D — evening session 569 days 2026/10/02
RUCBIL1 D — morning session 569 days 2026/10/02
RUCBIL1 Y — all-session trading day 16.48 % 2026/10/02
RUCBIL1 Y — evening session 16.48 % 2026/10/02
RUCBIL1 Y — morning session 16.38 % 2026/10/02
RUCBIL2 D — all-session trading day 698 days 2026/10/02
RUCBIL2 D — evening session 698 days 2026/10/02
RUCBIL2 D — morning session 698 days 2026/10/02
RUCBIL2 Y — all-session trading day 17.22 % 2026/10/02
RUCBIL2 Y — evening session 17.22 % 2026/10/02
RUCBIL2 Y — morning session 17.2 % 2026/10/02
RUCBIL3 D — all-session trading day 705 days 2026/10/02
RUCBIL3 D — evening session 705 days 2026/10/02
RUCBIL3 D — morning session 705 days 2026/10/02
RUCBIL3 Y — all-session trading day 62.66 % 2026/10/02
RUCBIL3 Y — evening session 62.66 % 2026/10/02
RUCBIL3 Y — morning session 59.57 % 2026/10/02
RUCBITR1Y — all-session trading day 462.32 pp 2026/10/02
RUCBITR1Y — evening session 462.32 pp 2026/10/02
RUCBITR1Y — morning session 462 pp 2026/10/02
RUCBITRL1 — all-session trading day 367.96 pp 2026/10/02
RUCBITRL1 — evening session 367.96 pp 2026/10/02
RUCBITRL1 — morning session 368.27 pp 2026/10/02
RUCBITRL2 — all-session trading day 419.79 pp 2026/10/02
RUCBITRL2 — evening session 419.79 pp 2026/10/02
RUCBITRL2 — morning session 419.86 pp 2026/10/02
RUCBITRL3 — all-session trading day 386.73 pp 2026/10/02
RUCBITRL3 — evening session 386.73 pp 2026/10/02
RUCBITRL3 — morning session 387.17 pp 2026/10/02
RUCBKEYCP — all-session trading day 97.55 2026/10/02
RUCBKEYCP — evening session 97.55 2026/10/02
RUCBKEYCP — morning session 97.61 2026/10/02
RUCBKEYTR D — all-session trading day 628 days 2026/10/02
RUCBKEYTR D — evening session 628 days 2026/10/02
RUCBKEYTR D — morning session 628 days 2026/10/02
RUCBKEYTR Y — all-session trading day 16.62 % 2026/10/02
RUCBKEYTR Y — evening session 16.62 % 2026/10/02
RUCBKEYTR Y — morning session 16.58 % 2026/10/02
RUCBKEYTR — all-session trading day 159.07 pp 2026/10/02
RUCBKEYTR — evening session 159.07 pp 2026/10/02
RUCBKEYTR — morning session 159.17 pp 2026/10/02
RUCBNS D — all-session trading day 683 days 2026/10/02
RUCBNS D — evening session 683 days 2026/10/02
RUCBNS D — morning session 683 days 2026/10/02
RUCBNS Y — all-session trading day 16.63 % 2026/10/02
RUCBNS Y — evening session 16.63 % 2026/10/02
RUCBNS Y — morning session 16.58 % 2026/10/02
RUCBRNCP — all-session trading day 98.47 2026/10/02
RUCBRNCP — evening session 98.47 2026/10/02
RUCBRNCP — morning session 98.51 2026/10/02
RUCBRNTR D — all-session trading day 587 days 2026/10/02
RUCBRNTR D — evening session 587 days 2026/10/02
RUCBRNTR D — morning session 587 days 2026/10/02
RUCBRNTR Y — all-session trading day 16.57 % 2026/10/02
RUCBRNTR Y — evening session 16.57 % 2026/10/02
RUCBRNTR Y — morning session 16.53 % 2026/10/02
RUCBRNTR — all-session trading day 155.34 pp 2026/10/02
RUCBRNTR — evening session 155.34 pp 2026/10/02
RUCBRNTR — morning session 155.39 pp 2026/10/02
RUCBTR2A3A — all-session trading day 162.46 pp 2026/10/02
RUCBTR2A3A — evening session 162.46 pp 2026/10/02
RUCBTR2A3A — morning session 162.57 pp 2026/10/02
RUCBTR2A3A3Y — all-session trading day 168.89 pp 2026/10/02
RUCBTR2A3A3Y — evening session 168.89 pp 2026/10/02
RUCBTR2A3A3Y — morning session 169.04 pp 2026/10/02
RUCBTR2A3A5Y — all-session trading day 143.65 pp 2026/10/02
RUCBTR2A3A5Y — evening session 143.65 pp 2026/10/02
RUCBTR2A3A5Y — morning session 143.46 pp 2026/10/02
RUCBTR2B3B — all-session trading day 174.02 pp 2026/10/02
RUCBTR2B3B — evening session 174.02 pp 2026/10/02
RUCBTR2B3B — morning session 174.31 pp 2026/10/02
RUCBTR3A3YNS — all-session trading day 197.97 pp 2026/10/02
RUCBTR3A3YNS — evening session 197.97 pp 2026/10/02
RUCBTR3A3YNS — morning session 198.19 pp 2026/10/02
RUCBTR3A5YNS — all-session trading day 181.69 pp 2026/10/02
RUCBTR3A5YNS — evening session 181.69 pp 2026/10/02
RUCBTR3A5YNS — morning session 181.49 pp 2026/10/02
RUCBTR3YNS — all-session trading day 203.2 pp 2026/10/02
RUCBTR3YNS — evening session 203.2 pp 2026/10/02
RUCBTR3YNS — morning session 203.34 pp 2026/10/02
RUCBTR5YNS — all-session trading day 186.21 pp 2026/10/02
RUCBTR5YNS — evening session 186.21 pp 2026/10/02
RUCBTR5YNS — morning session 185.98 pp 2026/10/02
RUCBTRA2A — all-session trading day 169.42 pp 2026/10/02
RUCBTRA2A — evening session 169.42 pp 2026/10/02
RUCBTRA2A — morning session 169.44 pp 2026/10/02
RUCBTRA2A3Y — all-session trading day 173.14 % 2026/10/02
RUCBTRA2A3Y — evening session 173.14 % 2026/10/02
RUCBTRA2A3Y — morning session 173.16 % 2026/10/02
RUCBTRA2A5Y — all-session trading day 150.9 % 2026/10/02
RUCBTRA2A5Y — evening session 150.9 % 2026/10/02
RUCBTRA2A5Y — morning session 151.08 % 2026/10/02
RUCBTRA3YNS — all-session trading day 207.62 pp 2026/10/02
RUCBTRA3YNS — evening session 207.62 pp 2026/10/02
RUCBTRA3YNS — morning session 207.34 pp 2026/10/02
RUCBTRAA3YNS — all-session trading day 208.95 pp 2026/10/02
RUCBTRAA3YNS — evening session 208.95 pp 2026/10/02
RUCBTRAA3YNS — morning session 209.05 pp 2026/10/02
RUCBTRAAANS Capitalization — all-session trading day 1,457,701,612,648.2 RUB 2026/10/02
RUCBTRAAANS Capitalization — evening session 1,457,701,612,648.2 RUB 2026/10/02
RUCBTRAAANS Capitalization — morning session 1,458,558,799,162.8 RUB 2026/10/02
RUCBTRAAANS Turnover — all-session trading day 6,144,560,057 RUB 2026/10/02
RUCBTRAAANS Turnover — evening session 3,093,356,399 RUB 2026/10/02
RUCBTRAAANS Turnover — morning session 28,519,024 RUB 2026/10/02
RUCBTRAAANS — all-session trading day 195.97 pp 2026/10/02
RUCBTRAAANS — evening session 195.97 pp 2026/10/02
RUCBTRAAANS — morning session 196.14 pp 2026/10/02
RUCBTRAANS Capitalization — all-session trading day 561,784,526,941.18 RUB 2026/10/02
RUCBTRAANS Capitalization — evening session 561,784,526,941.18 RUB 2026/10/02
RUCBTRAANS Capitalization — morning session 561,831,399,832.27 RUB 2026/10/02
RUCBTRAANS Turnover — all-session trading day 1,539,116,371 RUB 2026/10/02
RUCBTRAANS Turnover — evening session 784,913,695 RUB 2026/10/02
RUCBTRAANS Turnover — morning session 18,829,793 RUB 2026/10/02
RUCBTRAANS — all-session trading day 201.36 pp 2026/10/02
RUCBTRAANS — evening session 201.36 pp 2026/10/02
RUCBTRAANS — morning session 201.46 pp 2026/10/02
RUCBTRANS Capitalization — all-session trading day 146,577,939,489.23 RUB 2026/10/02
RUCBTRANS Capitalization — evening session 146,577,939,489.23 RUB 2026/10/02
RUCBTRANS Capitalization — morning session 146,438,826,203.47 RUB 2026/10/02
RUCBTRANS Turnover — all-session trading day 631,693,704 RUB 2026/10/02
RUCBTRANS Turnover — evening session 335,943,034 RUB 2026/10/02
RUCBTRANS Turnover — morning session 11,917,487 RUB 2026/10/02
RUCBTRANS — all-session trading day 209.05 pp 2026/10/02
RUCBTRANS — evening session 209.05 pp 2026/10/02
RUCBTRANS — morning session 208.77 pp 2026/10/02
RUCBTRB2B — all-session trading day 163.67 pp 2026/10/02
RUCBTRB2B — evening session 163.67 pp 2026/10/02
RUCBTRB2B — morning session 161.57 pp 2026/10/02
RUCBTRB2B3B — all-session trading day 175.83 pp 2026/10/02
RUCBTRB2B3B — evening session 175.83 pp 2026/10/02
RUCBTRB2B3B — morning session 175.88 pp 2026/10/02
RUCBTRBBBNS — all-session trading day 225.38 pp 2026/10/02
RUCBTRBBBNS — evening session 225.38 pp 2026/10/02
RUCBTRBBBNS — morning session 225.92 pp 2026/10/02
RUCBTRNS — all-session trading day 210.61 pp 2026/10/02
RUCBTRNS — evening session 210.61 pp 2026/10/02
RUCBTRNS — morning session 210.72 pp 2026/10/02
RUCEU D — all-session trading day 791 days 2026/10/02
RUCEU D — evening session 791 days 2026/10/02
RUCEU D — morning session 791 days 2026/10/02
RUCEU Y — all-session trading day 9.04 % 2026/10/02
RUCEU Y — evening session 9.04 % 2026/10/02
RUCEU Y — morning session 9.19 % 2026/10/02
RUCEU — all-session trading day 60.01 2026/10/02
RUCEU — evening session 60.01 2026/10/02
RUCEU — morning session 59.63 2026/10/02
RUCNYCP D — all-session trading day 687 days 2026/10/02
RUCNYCP D — evening session 687 days 2026/10/02
RUCNYCP D — morning session 687 days 2026/10/02
RUCNYCP Y — all-session trading day 9.11 % 2026/10/02
RUCNYCP Y — evening session 9.11 % 2026/10/02
RUCNYCP Y — morning session 9.34 % 2026/10/02
RUCNYCP — all-session trading day 95.02 2026/10/02
RUCNYCP — evening session 95.02 2026/10/02
RUCNYCP — morning session 94.6 2026/10/02
RUCNYTR D — all-session trading day 687 days 2026/10/02
RUCNYTR D — evening session 687 days 2026/10/02
RUCNYTR D — morning session 687 days 2026/10/02
RUCNYTR Y — all-session trading day 9.11 % 2026/10/02
RUCNYTR Y — evening session 9.11 % 2026/10/02
RUCNYTR Y — morning session 9.34 % 2026/10/02
RUCNYTR — all-session trading day 118.52 pp 2026/10/02
RUCNYTR — evening session 118.52 pp 2026/10/02
RUCNYTR — morning session 118 pp 2026/10/02
RUESGCP — all-session trading day 94.44 pp 2026/10/02
RUESGCP — evening session 94.44 pp 2026/10/02
RUESGCP — morning session 94.46 pp 2026/10/02
RUESGTR D — all-session trading day 499 days 2026/10/02
RUESGTR D — evening session 499 days 2026/10/02
RUESGTR D — morning session 499 days 2026/10/02
RUESGTR Y — all-session trading day 16.8 % 2026/10/02
RUESGTR Y — evening session 16.8 % 2026/10/02
RUESGTR Y — morning session 16.77 % 2026/10/02
RUESGTR — all-session trading day 141.13 pp 2026/10/02
RUESGTR — evening session 141.13 pp 2026/10/02
RUESGTR — morning session 141.15 pp 2026/10/02
RUEU10 D — all-session trading day 725 days 2026/10/02
RUEU10 D — evening session 725 days 2026/10/02
RUEU10 D — morning session 725 days 2026/10/02
RUEU10 Y — all-session trading day 9.05 % 2026/10/02
RUEU10 Y — evening session 9.05 % 2026/10/02
RUEU10 Y — morning session 9.3 % 2026/10/02
RUEU10 — all-session trading day 56.48 2026/10/02
RUEU10 — evening session 56.48 2026/10/02
RUEU10 — morning session 56.11 2026/10/02
RUEUESG D — all-session trading day 874 days 2026/10/02
RUEUESG D — evening session 874 days 2026/10/02
RUEUESG D — morning session 874 days 2026/10/02
RUEUESG Y — all-session trading day 8.36 % 2026/10/02
RUEUESG Y — evening session 8.36 % 2026/10/02
RUEUESG Y — morning session 8.61 % 2026/10/02
RUEUESG — all-session trading day 52.4 2026/10/02
RUEUESG — evening session 52.4 2026/10/02
RUEUESG — morning session 51.97 2026/10/02
RUEYBCS D — all-session trading day 569 days 2026/10/02
RUEYBCS D — evening session 569 days 2026/10/02
RUEYBCS D — morning session 569 days 2026/10/02
RUEYBCS Y — all-session trading day 22.66 % 2026/10/02
RUEYBCS Y — evening session 22.66 % 2026/10/02
RUEYBCS Y — morning session 22.61 % 2026/10/02
RUEYBCSCP — all-session trading day 83.16 2026/10/02
RUEYBCSCP — evening session 83.16 2026/10/02
RUEYBCSCP — morning session 83.1 2026/10/02
RUEYBCSTR — all-session trading day 197.36 pp 2026/10/02
RUEYBCSTR — evening session 197.36 pp 2026/10/02
RUEYBCSTR — morning session 197.23 pp 2026/10/02
RUFLBICP — all-session trading day 95.23 2026/10/02
RUFLBICP — evening session 95.23 2026/10/02
RUFLBICP — morning session 95.26 2026/10/02
RUFLBITR — all-session trading day 163.08 pp 2026/10/02
RUFLBITR — evening session 163.08 pp 2026/10/02
RUFLBITR — morning session 163.13 pp 2026/10/02
RUFLCBCP — all-session trading day 97.92 2026/10/02
RUFLCBCP — evening session 97.92 2026/10/02
RUFLCBCP — morning session 97.97 2026/10/02
RUFLCBCP1Y — all-session trading day 100.03 2026/10/02
RUFLCBCP1Y — evening session 100.03 2026/10/02
RUFLCBCP1Y — morning session 100.01 2026/10/02
RUFLCBCP3Y — all-session trading day 102.98 2026/10/02
RUFLCBCP3Y — evening session 102.98 2026/10/02
RUFLCBCP3Y — morning session 103.03 2026/10/02
RUFLCBCP5Y — all-session trading day 102.26 2026/10/02
RUFLCBCP5Y — evening session 102.26 2026/10/02
RUFLCBCP5Y — morning session 102.25 2026/10/02
RUFLCBCPA — all-session trading day 104.85 2026/10/02
RUFLCBCPA — evening session 104.85 2026/10/02
RUFLCBCPA — morning session 104.8 2026/10/02
RUFLCBCPAA — all-session trading day 104.55 2026/10/02
RUFLCBCPAA — evening session 104.55 2026/10/02
RUFLCBCPAA — morning session 104.59 2026/10/02
RUFLCBCPAAA — all-session trading day 102.35 2026/10/02
RUFLCBCPAAA — evening session 102.35 2026/10/02
RUFLCBCPAAA — morning session 102.42 2026/10/02
RUFLCBKYCP3A — all-session trading day 101.73 2026/10/02
RUFLCBKYCP3A — evening session 101.73 2026/10/02
RUFLCBKYCP3A — morning session 101.83 2026/10/02
RUFLCBKYCP3Y — all-session trading day 102.34 2026/10/02
RUFLCBKYCP3Y — evening session 102.34 2026/10/02
RUFLCBKYCP3Y — morning session 102.41 2026/10/02
RUFLCBKYCP5Y — all-session trading day 102.03 2026/10/02
RUFLCBKYCP5Y — evening session 102.03 2026/10/02
RUFLCBKYCP5Y — morning session 101.99 2026/10/02
RUFLCBKYCPAA — all-session trading day 103.35 2026/10/02
RUFLCBKYCPAA — evening session 103.35 2026/10/02
RUFLCBKYCPAA — morning session 103.39 2026/10/02
RUFLCBKYTR3A D — all-session trading day 618 days 2026/10/02
RUFLCBKYTR3A D — evening session 618 days 2026/10/02
RUFLCBKYTR3A D — morning session 618 days 2026/10/02
RUFLCBKYTR3A Y — all-session trading day 15.93 % 2026/10/02
RUFLCBKYTR3A Y — evening session 15.93 % 2026/10/02
RUFLCBKYTR3A Y — morning session 15.88 % 2026/10/02
RUFLCBKYTR3A — all-session trading day 138.47 pp 2026/10/02
RUFLCBKYTR3A — evening session 138.47 pp 2026/10/02
RUFLCBKYTR3A — morning session 138.6 pp 2026/10/02
RUFLCBKYTR3Y D — all-session trading day 598 days 2026/10/02
RUFLCBKYTR3Y D — evening session 598 days 2026/10/02
RUFLCBKYTR3Y D — morning session 598 days 2026/10/02
RUFLCBKYTR3Y Y — all-session trading day 16.57 % 2026/10/02
RUFLCBKYTR3Y Y — evening session 16.57 % 2026/10/02
RUFLCBKYTR3Y Y — morning session 16.53 % 2026/10/02
RUFLCBKYTR3Y — all-session trading day 139.53 pp 2026/10/02
RUFLCBKYTR3Y — evening session 139.53 pp 2026/10/02
RUFLCBKYTR3Y — morning session 139.63 pp 2026/10/02
RUFLCBKYTR5Y D — all-session trading day 967 days 2026/10/02
RUFLCBKYTR5Y D — evening session 967 days 2026/10/02
RUFLCBKYTR5Y D — morning session 967 days 2026/10/02
RUFLCBKYTR5Y Y — all-session trading day 17.16 % 2026/10/02
RUFLCBKYTR5Y Y — evening session 17.16 % 2026/10/02
RUFLCBKYTR5Y Y — morning session 17.19 % 2026/10/02
RUFLCBKYTR5Y — all-session trading day 138.41 pp 2026/10/02
RUFLCBKYTR5Y — evening session 138.41 pp 2026/10/02
RUFLCBKYTR5Y — morning session 138.36 pp 2026/10/02
RUFLCBKYTRAA D — all-session trading day 579 days 2026/10/02
RUFLCBKYTRAA D — evening session 579 days 2026/10/02
RUFLCBKYTRAA D — morning session 579 days 2026/10/02
RUFLCBKYTRAA Y — all-session trading day 19.39 % 2026/10/02
RUFLCBKYTRAA Y — evening session 19.39 % 2026/10/02
RUFLCBKYTRAA Y — morning session 19.37 % 2026/10/02
RUFLCBKYTRAA — all-session trading day 140.62 pp 2026/10/02
RUFLCBKYTRAA — evening session 140.62 pp 2026/10/02
RUFLCBKYTRAA — morning session 140.67 pp 2026/10/02
RUFLCBRNCP3A — all-session trading day 103.1 2026/10/02
RUFLCBRNCP3A — evening session 103.1 2026/10/02
RUFLCBRNCP3A — morning session 103.13 2026/10/02
RUFLCBRNCP3Y — all-session trading day 103.82 2026/10/02
RUFLCBRNCP3Y — evening session 103.82 2026/10/02
RUFLCBRNCP3Y — morning session 103.84 2026/10/02
RUFLCBRNCP5Y — all-session trading day 102.88 2026/10/02
RUFLCBRNCP5Y — evening session 102.88 2026/10/02
RUFLCBRNCP5Y — morning session 102.95 2026/10/02
RUFLCBRNCPAA — all-session trading day 107.41 2026/10/02
RUFLCBRNCPAA — evening session 107.41 2026/10/02
RUFLCBRNCPAA — morning session 107.47 2026/10/02
RUFLCBRNTR3A D — all-session trading day 590 days 2026/10/02
RUFLCBRNTR3A D — evening session 590 days 2026/10/02
RUFLCBRNTR3A D — morning session 590 days 2026/10/02
RUFLCBRNTR3A Y — all-session trading day 15.86 % 2026/10/02
RUFLCBRNTR3A Y — evening session 15.86 % 2026/10/02
RUFLCBRNTR3A Y — morning session 15.83 % 2026/10/02
RUFLCBRNTR3A — all-session trading day 138.79 pp 2026/10/02
RUFLCBRNTR3A — evening session 138.79 pp 2026/10/02
RUFLCBRNTR3A — morning session 138.84 pp 2026/10/02
RUFLCBRNTR3Y D — all-session trading day 513 days 2026/10/02
RUFLCBRNTR3Y D — evening session 513 days 2026/10/02
RUFLCBRNTR3Y D — morning session 513 days 2026/10/02
RUFLCBRNTR3Y Y — all-session trading day 16.43 % 2026/10/02
RUFLCBRNTR3Y Y — evening session 16.43 % 2026/10/02
RUFLCBRNTR3Y Y — morning session 16.4 % 2026/10/02
RUFLCBRNTR3Y — all-session trading day 138.49 pp 2026/10/02
RUFLCBRNTR3Y — evening session 138.49 pp 2026/10/02
RUFLCBRNTR3Y — morning session 138.53 pp 2026/10/02
RUFLCBRNTR5Y D — all-session trading day 1,026 days 2026/10/02
RUFLCBRNTR5Y D — evening session 1,026 days 2026/10/02
RUFLCBRNTR5Y D — morning session 1,026 days 2026/10/02
RUFLCBRNTR5Y Y — all-session trading day 16.97 % 2026/10/02
RUFLCBRNTR5Y Y — evening session 16.97 % 2026/10/02
RUFLCBRNTR5Y Y — morning session 16.94 % 2026/10/02
RUFLCBRNTR5Y — all-session trading day 141.72 pp 2026/10/02
RUFLCBRNTR5Y — evening session 141.72 pp 2026/10/02
RUFLCBRNTR5Y — morning session 141.83 pp 2026/10/02
RUFLCBRNTRAA D — all-session trading day 408 days 2026/10/02
RUFLCBRNTRAA D — evening session 408 days 2026/10/02
RUFLCBRNTRAA D — morning session 408 days 2026/10/02
RUFLCBRNTRAA Y — all-session trading day 25.02 % 2026/10/02
RUFLCBRNTRAA Y — evening session 25.02 % 2026/10/02
RUFLCBRNTRAA Y — morning session 24.88 % 2026/10/02
RUFLCBRNTRAA — all-session trading day 148.64 pp 2026/10/02
RUFLCBRNTRAA — evening session 148.64 pp 2026/10/02
RUFLCBRNTRAA — morning session 148.73 pp 2026/10/02
RUFLCBTR D — all-session trading day 649 days 2026/10/02
RUFLCBTR D — evening session 649 days 2026/10/02
RUFLCBTR D — morning session 649 days 2026/10/02
RUFLCBTR Y — all-session trading day 16.58 % 2026/10/02
RUFLCBTR Y — evening session 16.58 % 2026/10/02
RUFLCBTR Y — morning session 16.54 % 2026/10/02
RUFLCBTR — all-session trading day 155.86 pp 2026/10/02
RUFLCBTR — evening session 155.86 pp 2026/10/02
RUFLCBTR — morning session 155.95 pp 2026/10/02
RUFLCBTR1Y D — all-session trading day 184 days 2026/10/02
RUFLCBTR1Y D — evening session 184 days 2026/10/02
RUFLCBTR1Y D — morning session 184 days 2026/10/02
RUFLCBTR1Y Y — all-session trading day 18.58 % 2026/10/02
RUFLCBTR1Y Y — evening session 18.58 % 2026/10/02
RUFLCBTR1Y Y — morning session 18.64 % 2026/10/02
RUFLCBTR1Y — all-session trading day 134.86 pp 2026/10/02
RUFLCBTR1Y — evening session 134.86 pp 2026/10/02
RUFLCBTR1Y — morning session 134.83 pp 2026/10/02
RUFLCBTR3Y D — all-session trading day 582 days 2026/10/02
RUFLCBTR3Y D — evening session 582 days 2026/10/02
RUFLCBTR3Y D — morning session 582 days 2026/10/02
RUFLCBTR3Y Y — all-session trading day 16.5 % 2026/10/02
RUFLCBTR3Y Y — evening session 16.5 % 2026/10/02
RUFLCBTR3Y Y — morning session 16.47 % 2026/10/02
RUFLCBTR3Y — all-session trading day 139.23 pp 2026/10/02
RUFLCBTR3Y — evening session 139.23 pp 2026/10/02
RUFLCBTR3Y — morning session 139.31 pp 2026/10/02
RUFLCBTR5Y D — all-session trading day 966 days 2026/10/02
RUFLCBTR5Y D — evening session 966 days 2026/10/02
RUFLCBTR5Y D — morning session 965 days 2026/10/02
RUFLCBTR5Y Y — all-session trading day 17.11 % 2026/10/02
RUFLCBTR5Y Y — evening session 17.11 % 2026/10/02
RUFLCBTR5Y Y — morning session 17.13 % 2026/10/02
RUFLCBTR5Y — all-session trading day 140.07 pp 2026/10/02
RUFLCBTR5Y — evening session 140.07 pp 2026/10/02
RUFLCBTR5Y — morning session 140.05 pp 2026/10/02
RUFLCBTRA D — all-session trading day 503 days 2026/10/02
RUFLCBTRA D — evening session 503 days 2026/10/02
RUFLCBTRA D — morning session 503 days 2026/10/02
RUFLCBTRA Y — all-session trading day 19.79 % 2026/10/02
RUFLCBTRA Y — evening session 19.79 % 2026/10/02
RUFLCBTRA Y — morning session 19.79 % 2026/10/02
RUFLCBTRA — all-session trading day 148.39 pp 2026/10/02
RUFLCBTRA — evening session 148.39 pp 2026/10/02
RUFLCBTRA — morning session 148.32 pp 2026/10/02
RUFLCBTRAA D — all-session trading day 564 days 2026/10/02
RUFLCBTRAA D — evening session 564 days 2026/10/02
RUFLCBTRAA D — morning session 564 days 2026/10/02
RUFLCBTRAA Y — all-session trading day 19.45 % 2026/10/02
RUFLCBTRAA Y — evening session 19.45 % 2026/10/02
RUFLCBTRAA Y — morning session 19.42 % 2026/10/02
RUFLCBTRAA — all-session trading day 142.78 pp 2026/10/02
RUFLCBTRAA — evening session 142.78 pp 2026/10/02
RUFLCBTRAA — morning session 142.82 pp 2026/10/02
RUFLCBTRAAA D — all-session trading day 645 days 2026/10/02
RUFLCBTRAAA D — evening session 645 days 2026/10/02
RUFLCBTRAAA D — morning session 645 days 2026/10/02
RUFLCBTRAAA Y — all-session trading day 16 % 2026/10/02
RUFLCBTRAAA Y — evening session 16 % 2026/10/02
RUFLCBTRAAA Y — morning session 15.96 % 2026/10/02
RUFLCBTRAAA — all-session trading day 138.61 pp 2026/10/02
RUFLCBTRAAA — evening session 138.61 pp 2026/10/02
RUFLCBTRAAA — morning session 138.7 pp 2026/10/02
RUFLGBICP — all-session trading day 98.15 2026/10/02
RUFLGBICP — evening session 98.15 2026/10/02
RUFLGBICP — morning session 98.17 2026/10/02
RUFLGBITR Capitalization — all-session trading day 9,710,472,524,819.8 RUB 2026/10/02
RUFLGBITR Capitalization — evening session 9,710,472,524,819.8 RUB 2026/10/02
RUFLGBITR Capitalization — morning session 9,708,433,507,291 RUB 2026/10/02
RUFLGBITR Turnover — all-session trading day 27,071,924,013 RUB 2026/10/02
RUFLGBITR Turnover — evening session 13,550,462,066 RUB 2026/10/02
RUFLGBITR Turnover — morning session 2,414,556 RUB 2026/10/02
RUFLGBITR — all-session trading day 167.46 pp 2026/10/02
RUFLGBITR — evening session 167.46 pp 2026/10/02
RUFLGBITR — morning session 167.5 pp 2026/10/02
RUGBI10Y D — all-session trading day 2,091 days 2026/10/02
RUGBI10Y D — evening session 2,091 days 2026/10/02
RUGBI10Y D — morning session 2,093 days 2026/10/02
RUGBI10Y Y — all-session trading day 16.69 % 2026/10/02
RUGBI10Y Y — evening session 16.69 % 2026/10/02
RUGBI10Y Y — morning session 16.66 % 2026/10/02
RUGBI1Y D (вечерняя) 124 days 2026/10/02
RUGBI1Y D (общая сессия) 124 days 2026/10/02
RUGBI1Y D (утренняя) 124 days 2026/10/02
RUGBI1Y Y (вечерняя) 11.16 % 2026/10/02
RUGBI1Y Y (общая сессия) 11.16 % 2026/10/02
RUGBI1Y Y (утренняя) 11.82 % 2026/10/02
RUGBI3Y D — all-session trading day 673 days 2026/10/02
RUGBI3Y D — evening session 673 days 2026/10/02
RUGBI3Y D — morning session 674 days 2026/10/02
RUGBI3Y Y — all-session trading day 14.45 % 2026/10/02
RUGBI3Y Y — evening session 14.45 % 2026/10/02
RUGBI3Y Y — morning session 14.5 % 2026/10/02
RUGBI5+ D (вечерняя) 2,091 days 2026/10/02
RUGBI5+ D (общая сессия) 2,091 days 2026/10/02
RUGBI5+ D (утренняя) 2,093 days 2026/10/02
RUGBI5+ Y (вечерняя) 16.69 % 2026/10/02
RUGBI5+ Y (общая сессия) 16.69 % 2026/10/02
RUGBI5+ Y (утренняя) 16.66 % 2026/10/02
RUGBI5Y D (вечерняя) 1,507 days 2026/10/02
RUGBI5Y D (общая сессия) 1,507 days 2026/10/02
RUGBI5Y D (утренняя) 1,507 days 2026/10/02
RUGBI5Y Y (вечерняя) 16.02 % 2026/10/02
RUGBI5Y Y (общая сессия) 16.02 % 2026/10/02
RUGBI5Y Y (утренняя) 15.99 % 2026/10/02
RUGBI7Y+ D — all-session trading day 2,471 days 2026/10/02
RUGBI7Y+ D — evening session 2,471 days 2026/10/02
RUGBI7Y+ D — morning session 2,474 days 2026/10/02
RUGBI7Y+ Y — all-session trading day 16.48 % 2026/10/02
RUGBI7Y+ Y — evening session 16.48 % 2026/10/02
RUGBI7Y+ Y — morning session 16.44 % 2026/10/02
RUGBICP10Y — all-session trading day 88.69 2026/10/02
RUGBICP10Y — evening session 88.69 2026/10/02
RUGBICP10Y — morning session 88.85 2026/10/02
RUGBICP1Y (вечерняя) 114.68 2026/10/02
RUGBICP1Y (общая сессия) 114.68 2026/10/02
RUGBICP1Y (утренняя) 114.42 2026/10/02
RUGBICP3Y — all-session trading day 152.76 2026/10/02
RUGBICP3Y — evening session 152.76 2026/10/02
RUGBICP3Y — morning session 152.68 2026/10/02
RUGBICP5+ (вечерняя) 93.21 2026/10/02
RUGBICP5+ (общая сессия) 93.21 2026/10/02
RUGBICP5+ (утренняя) 93.38 2026/10/02
RUGBICP5Y (вечерняя) 123.6 2026/10/02
RUGBICP5Y (общая сессия) 123.6 2026/10/02
RUGBICP5Y (утренняя) 123.78 2026/10/02
RUGBICP5Y7Y — all-session trading day 76.99 2026/10/02
RUGBICP5Y7Y — evening session 76.99 2026/10/02
RUGBICP5Y7Y — morning session 77.13 2026/10/02
RUGBICP7Y+ — all-session trading day 68.59 2026/10/02
RUGBICP7Y+ — evening session 68.59 2026/10/02
RUGBICP7Y+ — morning session 68.8 2026/10/02
RUGBINF D (вечерняя) 1,344 days 2026/10/02
RUGBINF D — all-session trading day 1,344 days 2026/10/02
RUGBINF D — morning session 1,340 days 2026/10/02
RUGBINF Y (вечерняя) 7.15 % 2026/10/02
RUGBINF Y — all-session trading day 7.15 % 2026/10/02
RUGBINF Y — morning session 7.2 % 2026/10/02
RUGBINFCP (вечерняя) 138.27 2026/10/02
RUGBINFCP — all-session trading day 138.27 2026/10/02
RUGBINFCP — morning session 137.35 2026/10/02
RUGBINFTR (вечерняя) 163.29 pp 2026/10/02
RUGBINFTR Capitalization (вечерняя) 1,272,430,836,056 RUB 2026/10/02
RUGBINFTR Capitalization — all-session trading day 1,272,430,836,056 RUB 2026/10/02
RUGBINFTR Capitalization — morning session 1,263,897,400,230.1 RUB 2026/10/02
RUGBINFTR Turnover (вечерняя) 76,765,596 RUB 2026/10/02
RUGBINFTR Turnover — all-session trading day 151,016,376 RUB 2026/10/02
RUGBINFTR Turnover — morning session 150,205 RUB 2026/10/02
RUGBINFTR — all-session trading day 163.29 pp 2026/10/02
RUGBINFTR — morning session 162.21 pp 2026/10/02
RUGBITR10Y Capitalization — all-session trading day 7,173,686,769,476.6 RUB 2026/10/02
RUGBITR10Y Capitalization — evening session 7,173,686,769,476.6 RUB 2026/10/02
RUGBITR10Y Capitalization — morning session 7,183,364,398,615.8 RUB 2026/10/02
RUGBITR10Y Turnover — all-session trading day 21,048,085,115 RUB 2026/10/02
RUGBITR10Y Turnover — evening session 10,733,806,341 RUB 2026/10/02
RUGBITR10Y Turnover — morning session 219,817,730 RUB 2026/10/02
RUGBITR10Y — all-session trading day 609.07 pp 2026/10/02
RUGBITR10Y — evening session 609.07 pp 2026/10/02
RUGBITR10Y — morning session 610.13 pp 2026/10/02
RUGBITR1Y (вечерняя) 330.98 pp 2026/10/02
RUGBITR1Y (общая сессия) 330.98 pp 2026/10/02
RUGBITR1Y (утренняя) 330.26 pp 2026/10/02
RUGBITR1Y Capitalization (вечерняя) 371,699,916,446.2 RUB 2026/10/02
RUGBITR1Y Capitalization (общая сессия) 371,699,916,446.2 RUB 2026/10/02
RUGBITR1Y Capitalization (утренняя) 370,815,137,002.64 RUB 2026/10/02
RUGBITR1Y Turnover (вечерняя) 1,548,303,381 RUB 2026/10/02
RUGBITR1Y Turnover (общая сессия) 3,094,808,812 RUB 2026/10/02
RUGBITR1Y Turnover (утренняя) 491,497 RUB 2026/10/02
RUGBITR3Y Capitalization — all-session trading day 2,447,957,726,695.9 RUB 2026/10/02
RUGBITR3Y Capitalization — evening session 2,447,957,726,695.9 RUB 2026/10/02
RUGBITR3Y Capitalization — morning session 2,446,130,549,409.6 RUB 2026/10/02
RUGBITR3Y Turnover — all-session trading day 2,514,399,938 RUB 2026/10/02
RUGBITR3Y Turnover — evening session 1,280,980,291 RUB 2026/10/02
RUGBITR3Y Turnover — morning session 4,031,412 RUB 2026/10/02
RUGBITR3Y — all-session trading day 847.38 pp 2026/10/02
RUGBITR3Y — evening session 847.38 pp 2026/10/02
RUGBITR3Y — morning session 846.93 pp 2026/10/02
RUGBITR5+ (вечерняя) 639.37 pp 2026/10/02
RUGBITR5+ (общая сессия) 639.37 pp 2026/10/02
RUGBITR5+ (утренняя) 640.48 pp 2026/10/02
RUGBITR5+ Capitalization — all-session trading day 7,173,686,769,476.6 RUB 2026/10/02
RUGBITR5+ Capitalization — evening session 7,173,686,769,476.6 RUB 2026/10/02
RUGBITR5+ Capitalization — morning session 7,183,364,398,615.8 RUB 2026/10/02
RUGBITR5+ Turnover — all-session trading day 21,048,085,115 RUB 2026/10/02
RUGBITR5+ Turnover — evening session 10,733,806,341 RUB 2026/10/02
RUGBITR5+ Turnover — morning session 219,817,730 RUB 2026/10/02
RUGBITR5Y (вечерняя) 731.31 pp 2026/10/02
RUGBITR5Y (общая сессия) 731.31 pp 2026/10/02
RUGBITR5Y (утренняя) 732.31 pp 2026/10/02
RUGBITR5Y Capitalization (вечерняя) 5,362,346,539,841.9 RUB 2026/10/02
RUGBITR5Y Capitalization (общая сессия) 5,362,346,539,841.9 RUB 2026/10/02
RUGBITR5Y Capitalization (утренняя) 5,367,991,721,558 RUB 2026/10/02
RUGBITR5Y Turnover (вечерняя) 2,600,859,346 RUB 2026/10/02
RUGBITR5Y Turnover (общая сессия) 5,168,743,929 RUB 2026/10/02
RUGBITR5Y Turnover (утренняя) 9,066,765 RUB 2026/10/02
RUGBITR5Y7Y D — all-session trading day 2,066 days 2026/10/02
RUGBITR5Y7Y D — evening session 2,066 days 2026/10/02
RUGBITR5Y7Y D — morning session 2,067 days 2026/10/02
RUGBITR5Y7Y Y — all-session trading day 16.71 % 2026/10/02
RUGBITR5Y7Y Y — evening session 16.71 % 2026/10/02
RUGBITR5Y7Y Y — morning session 16.67 % 2026/10/02
RUGBITR5Y7Y — all-session trading day 118.05 pp 2026/10/02
RUGBITR5Y7Y — evening session 118.05 pp 2026/10/02
RUGBITR5Y7Y — morning session 118.24 pp 2026/10/02
RUGBITR7Y+ Capitalization — all-session trading day 457,804,838,048.56 RUB 2026/10/02
RUGBITR7Y+ Capitalization — evening session 457,804,838,048.56 RUB 2026/10/02
RUGBITR7Y+ Capitalization — morning session 458,975,232,708.99 RUB 2026/10/02
RUGBITR7Y+ Turnover — all-session trading day 709,769,067 RUB 2026/10/02
RUGBITR7Y+ Turnover — evening session 365,755,838 RUB 2026/10/02
RUGBITR7Y+ Turnover — morning session 9,214,126 RUB 2026/10/02
RUGBITR7Y+ — all-session trading day 105.77 pp 2026/10/02
RUGBITR7Y+ — evening session 105.77 pp 2026/10/02
RUGBITR7Y+ — morning session 106.08 pp 2026/10/02
RUGROW D — all-session trading day 522 days 2026/10/02
RUGROW D — evening session 522 days 2026/10/02
RUGROW D — morning session 521 days 2026/10/02
RUGROW Y — all-session trading day 28.57 % 2026/10/02
RUGROW Y — evening session 28.57 % 2026/10/02
RUGROW Y — morning session 28.93 % 2026/10/02
RUGROWCP — all-session trading day 75.08 2026/10/02
RUGROWCP — evening session 75.08 2026/10/02
RUGROWCP — morning session 74.84 2026/10/02
RUGROWTR — all-session trading day 208.06 pp 2026/10/02
RUGROWTR — evening session 208.06 pp 2026/10/02
RUGROWTR — morning session 207.41 pp 2026/10/02
RUMB3A3YNS D — all-session trading day 533 days 2026/10/02
RUMB3A3YNS D — evening session 533 days 2026/10/02
RUMB3A3YNS D — morning session 533 days 2026/10/02
RUMB3A3YNS Y — all-session trading day 15.05 % 2026/10/02
RUMB3A3YNS Y — evening session 15.05 % 2026/10/02
RUMB3A3YNS Y — morning session 15.05 % 2026/10/02
RUMB3YNS D — all-session trading day 475 days 2026/10/02
RUMB3YNS D — evening session 475 days 2026/10/02
RUMB3YNS D — morning session 475 days 2026/10/02
RUMB3YNS Y — all-session trading day 15.13 % 2026/10/02
RUMB3YNS Y — evening session 15.13 % 2026/10/02
RUMB3YNS Y — morning session 15.14 % 2026/10/02
RUMBA3YNS D — all-session trading day 345 days 2026/10/02
RUMBA3YNS D — evening session 345 days 2026/10/02
RUMBA3YNS D — morning session 345 days 2026/10/02
RUMBA3YNS Y — all-session trading day 15.11 % 2026/10/02
RUMBA3YNS Y — evening session 15.11 % 2026/10/02
RUMBA3YNS Y — morning session 15.06 % 2026/10/02
RUMBAA3YNS D — all-session trading day 516 days 2026/10/02
RUMBAA3YNS D — evening session 516 days 2026/10/02
RUMBAA3YNS D — morning session 517 days 2026/10/02
RUMBAA3YNS Y — all-session trading day 15.26 % 2026/10/02
RUMBAA3YNS Y — evening session 15.26 % 2026/10/02
RUMBAA3YNS Y — morning session 15.26 % 2026/10/02
RUMBAAANS D — all-session trading day 533 days 2026/10/02
RUMBAAANS D — evening session 533 days 2026/10/02
RUMBAAANS D — morning session 533 days 2026/10/02
RUMBAAANS Y — all-session trading day 15.05 % 2026/10/02
RUMBAAANS Y — evening session 15.05 % 2026/10/02
RUMBAAANS Y — morning session 15.05 % 2026/10/02
RUMBAANS D — all-session trading day 516 days 2026/10/02
RUMBAANS D — evening session 516 days 2026/10/02
RUMBAANS D — morning session 517 days 2026/10/02
RUMBAANS Y — all-session trading day 15.26 % 2026/10/02
RUMBAANS Y — evening session 15.26 % 2026/10/02
RUMBAANS Y — morning session 15.26 % 2026/10/02
RUMBANS D — all-session trading day 345 days 2026/10/02
RUMBANS D — evening session 345 days 2026/10/02
RUMBANS D — morning session 345 days 2026/10/02
RUMBANS Y — all-session trading day 15.11 % 2026/10/02
RUMBANS Y — evening session 15.11 % 2026/10/02
RUMBANS Y — morning session 15.06 % 2026/10/02
RUMBBBBNS D — all-session trading day 497 days 2026/10/02
RUMBBBBNS D — evening session 497 days 2026/10/02
RUMBBBBNS D — morning session 498 days 2026/10/02
RUMBBBBNS Y — all-session trading day 16.76 % 2026/10/02
RUMBBBBNS Y — evening session 16.76 % 2026/10/02
RUMBBBBNS Y — morning session 16.58 % 2026/10/02
RUMBCP3A3YNS — all-session trading day 114.25 2026/10/02
RUMBCP3A3YNS — evening session 114.25 2026/10/02
RUMBCP3A3YNS — morning session 114.2 2026/10/02
RUMBCP3YNS — all-session trading day 108.62 2026/10/02
RUMBCP3YNS — evening session 108.62 2026/10/02
RUMBCP3YNS — morning session 108.63 2026/10/02
RUMBCPA3YNS — all-session trading day 104.46 2026/10/02
RUMBCPA3YNS — evening session 104.46 2026/10/02
RUMBCPA3YNS — morning session 104.48 2026/10/02
RUMBCPAA3YNS — all-session trading day 107.84 2026/10/02
RUMBCPAA3YNS — evening session 107.84 2026/10/02
RUMBCPAA3YNS — morning session 107.88 2026/10/02
RUMBCPAAANS — all-session trading day 108.17 2026/10/02
RUMBCPAAANS — evening session 108.17 2026/10/02
RUMBCPAAANS — morning session 108.12 2026/10/02
RUMBCPAANS — all-session trading day 104.75 2026/10/02
RUMBCPAANS — evening session 104.75 2026/10/02
RUMBCPAANS — morning session 104.78 2026/10/02
RUMBCPANS — all-session trading day 106.2 2026/10/02
RUMBCPANS — evening session 106.2 2026/10/02
RUMBCPANS — morning session 106.22 2026/10/02
RUMBCPBBBNS — all-session trading day 98.16 2026/10/02
RUMBCPBBBNS — evening session 98.16 2026/10/02
RUMBCPBBBNS — morning session 98.31 2026/10/02
RUMBCPNS — all-session trading day 106.2 2026/10/02
RUMBCPNS — evening session 106.2 2026/10/02
RUMBCPNS — morning session 106.21 2026/10/02
RUMBI1Y D — all-session trading day 199 days 2026/10/02
RUMBI1Y D — evening session 199 days 2026/10/02
RUMBI1Y D — morning session 200 days 2026/10/02
RUMBI1Y Y — all-session trading day 14.48 % 2026/10/02
RUMBI1Y Y — evening session 14.48 % 2026/10/02
RUMBI1Y Y — morning session 14.31 % 2026/10/02
RUMBICP1Y — all-session trading day 101.05 2026/10/02
RUMBICP1Y — evening session 101.05 2026/10/02
RUMBICP1Y — morning session 101.1 2026/10/02
RUMBICPL1 — all-session trading day 99.13 2026/10/02
RUMBICPL1 — evening session 99.13 2026/10/02
RUMBICPL1 — morning session 99.17 2026/10/02
RUMBICPL3 — all-session trading day 102.42 2026/10/02
RUMBICPL3 — evening session 102.42 2026/10/02
RUMBICPL3 — morning session 102.57 2026/10/02
RUMBIL1 D — all-session trading day 508 days 2026/10/02
RUMBIL1 D — evening session 508 days 2026/10/02
RUMBIL1 D — morning session 508 days 2026/10/02
RUMBIL1 Y — all-session trading day 15.51 % 2026/10/02
RUMBIL1 Y — evening session 15.51 % 2026/10/02
RUMBIL1 Y — morning session 15.5 % 2026/10/02
RUMBIL3 D — all-session trading day 540 days 2026/10/02
RUMBIL3 D — evening session 540 days 2026/10/02
RUMBIL3 D — morning session 540 days 2026/10/02
RUMBIL3 Y — all-session trading day 16.68 % 2026/10/02
RUMBIL3 Y — evening session 16.68 % 2026/10/02
RUMBIL3 Y — morning session 16.55 % 2026/10/02
RUMBITR1Y — all-session trading day 414.8 pp 2026/10/02
RUMBITR1Y — evening session 414.8 pp 2026/10/02
RUMBITR1Y — morning session 414.98 pp 2026/10/02
RUMBITRL1 — all-session trading day 390.2 pp 2026/10/02
RUMBITRL1 — evening session 390.2 pp 2026/10/02
RUMBITRL1 — morning session 390.36 pp 2026/10/02
RUMBITRL3 — all-session trading day 256.92 pp 2026/10/02
RUMBITRL3 — evening session 256.92 pp 2026/10/02
RUMBITRL3 — morning session 257.3 pp 2026/10/02
RUMBNS D — all-session trading day 475 days 2026/10/02
RUMBNS D — evening session 475 days 2026/10/02
RUMBNS D — morning session 475 days 2026/10/02
RUMBNS Y — all-session trading day 15.13 % 2026/10/02
RUMBNS Y — evening session 15.13 % 2026/10/02
RUMBNS Y — morning session 15.14 % 2026/10/02
RUMBTR3A3YNS — all-session trading day 203.4 pp 2026/10/02
RUMBTR3A3YNS — evening session 203.4 pp 2026/10/02
RUMBTR3A3YNS — morning session 203.31 pp 2026/10/02
RUMBTR3YNS — all-session trading day 211.6 pp 2026/10/02
RUMBTR3YNS — evening session 211.6 pp 2026/10/02
RUMBTR3YNS — morning session 211.62 pp 2026/10/02
RUMBTRA3YNS — all-session trading day 210.32 pp 2026/10/02
RUMBTRA3YNS — evening session 210.32 pp 2026/10/02
RUMBTRA3YNS — morning session 210.36 pp 2026/10/02
RUMBTRAA3YNS — all-session trading day 217.77 pp 2026/10/02
RUMBTRAA3YNS — evening session 217.77 pp 2026/10/02
RUMBTRAA3YNS — morning session 217.85 pp 2026/10/02
RUMBTRAAANS — all-session trading day 191.89 pp 2026/10/02
RUMBTRAAANS — evening session 191.89 pp 2026/10/02
RUMBTRAAANS — morning session 191.8 pp 2026/10/02
RUMBTRAANS — all-session trading day 208.57 pp 2026/10/02
RUMBTRAANS — evening session 208.57 pp 2026/10/02
RUMBTRAANS — morning session 208.64 pp 2026/10/02
RUMBTRANS — all-session trading day 207.83 pp 2026/10/02
RUMBTRANS — evening session 207.83 pp 2026/10/02
RUMBTRANS — morning session 207.87 pp 2026/10/02
RUMBTRBBBNS — all-session trading day 205.33 pp 2026/10/02
RUMBTRBBBNS — evening session 205.33 pp 2026/10/02
RUMBTRBBBNS — morning session 205.64 pp 2026/10/02
RUMBTRNS — all-session trading day 202.89 pp 2026/10/02
RUMBTRNS — evening session 202.89 pp 2026/10/02
RUMBTRNS — morning session 202.9 pp 2026/10/02
RURPLCP — all-session trading day 103.13 2026/10/02
RURPLCP — evening session 103.13 2026/10/02
RURPLCP — morning session 102.23 2026/10/02
RURPLGBCP — all-session trading day 99.59 2026/10/02
RURPLGBCP — evening session 99.59 2026/10/02
RURPLGBCP — morning session 99.22 2026/10/02
RURPLGBRUBCP — all-session trading day 81.96 2026/10/02
RURPLGBRUBCP — evening session 81.96 2026/10/02
RURPLGBRUBCP — morning session 81.65 2026/10/02
RURPLGBRUBTR — all-session trading day 91.3 pp 2026/10/02
RURPLGBRUBTR — evening session 91.3 pp 2026/10/02
RURPLGBRUBTR — morning session 90.96 pp 2026/10/02
RURPLGBTR D — all-session trading day 1,671 days 2026/10/02
RURPLGBTR D — evening session 1,671 days 2026/10/02
RURPLGBTR D — morning session 1,673 days 2026/10/02
RURPLGBTR — all-session trading day 110.91 pp 2026/10/02
RURPLGBTR — evening session 110.91 pp 2026/10/02
RURPLGBTR — morning session 110.5 pp 2026/10/02
RURPLRUBCP — all-session trading day 120.15 2026/10/02
RURPLRUBCP — evening session 120.15 2026/10/02
RURPLRUBCP — morning session 119.1 2026/10/02
RURPLRUBTR — all-session trading day 142.83 pp 2026/10/02
RURPLRUBTR — evening session 142.83 pp 2026/10/02
RURPLRUBTR — morning session 141.59 pp 2026/10/02
RURPLTR D — all-session trading day 723 days 2026/10/02
RURPLTR D — evening session 723 days 2026/10/02
RURPLTR D — morning session 723 days 2026/10/02
RURPLTR — all-session trading day 122.66 pp 2026/10/02
RURPLTR — evening session 122.66 pp 2026/10/02
RURPLTR — morning session 121.6 pp 2026/10/02
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day 8.41 % 2026/10/02
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session 8.41 % 2026/10/02
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session 8.58 % 2026/10/02
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day 9.79 % 2026/10/02
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session 9.79 % 2026/10/02
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session 10.19 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day 16.13 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session 16.13 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session 16.09 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day 681 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session 681 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session 681 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day 16.1 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session 16.1 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session 16.03 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day 616 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session 616 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session 617 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day 16.03 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session 16.03 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session 16.38 % 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day 1,147 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session 1,147 days 2026/10/02
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session 1,147 days 2026/10/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。