Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
The MCX-based Zinc Index (Zinc) tracks the prices of a delivery contract for high-purity zinc (minimum 99.995 %) used in electroplating and alloys, serving as a tool for analyzing industrial demand, particularly in the automotive and infrastructure sectors in India. In June 2026 the maximum reached 373.30 INR/kg, the minimum was 358.35 INR/kg and the average level stood at 365.91 INR/kg. The index is integrated into the broader COMDEX MCX, highlighting the role of zinc among the exchange’s base metals.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Aluminum | 3,247.7 USD/T | 2026/08/14 |
| Cobalt | 56,290 USD/T | 2026/08/13 |
| Copper | 6.5995 USD/Lbs | 2026/08/14 |
| Lead | 1,895.58 USD/T | 2026/08/14 |
| Lithium | 151,500 CNY/T | 2026/08/14 |
| Molybdenum | 617.5 CNY/KG | 2026/08/14 |
| Neodymium | 955,000 CNY/T | 2026/08/14 |
| Nickel | 16,758.88 USD/T | 2026/08/14 |
| Tin | 55,854 USD/T | 2026/08/13 |
| Zinc | 3,758.3 USD/T | 2026/08/14 |
| Aluminium (MCX India) | 349.2 INR/kgs | 2026/08/06 |
| Aluminium Spot Price (LME) | 3,248 USD/T | 2026/08/14 |
| Aluminium Spot Price (MCX India) | 348.95 INR/kgs | 2026/08/14 |
| Aluminum (World Bank) | 3,161 USD/T | 2026/07/31 |
| Aluminum, 99.5% (IMF) | 3,158.27 USD/T | 2026/07/31 |
| Aluminum, China (Average price) | 3,420 USD/T | 2026/07/01 |
| Aluminum, Netherlands (Average price) | 3,620 USD/T | 2026/07/01 |
| Chromium, 99.2% (IMF) | 10,500.01 USD/T | 2026/07/31 |
| Cobalt (Netherlands) | 57,121.7 USD/T | 2026/08/13 |
| Cobalt hydroxide (China) | 48,704.47 USD/T | 2026/08/13 |
| Cobalt, 99.80% (IMF) | 55,872.86 USD/T | 2026/07/31 |
| Copper (Ca), Chile (Average price) | 15,200 USD/T | 2026/07/01 |
| Copper (Ca), United States (Average price) | 13,800 USD/T | 2026/07/01 |
| Copper (London) | 14,110.63 USD/T | 2026/08/13 |
| Copper (MCX India) | 1,376 INR/kgs | 2026/08/06 |
| Copper (World Bank) | 13,543 USD/T | 2026/07/31 |
| Copper Spot Price (LME) | 14,543 USD/T | 2026/08/14 |
| Copper Spot Price (MCX India) | 1,398.3 INR/kgs | 2026/08/14 |
| Copper, LME spot price (IMF) | 13,542.82 USD/T | 2026/07/31 |
| Gallium | 1,815 CNY/KG | 2026/08/14 |
| Germanium | 24,500 CNY/KG | 2026/08/14 |
| Indium | 5,500 CNY/KG | 2026/08/14 |
| Lead (MCX India) | 197.55 INR/kgs | 2026/08/06 |
| Lead (World Bank) | 1,842 USD/T | 2026/07/31 |
| Lead Spot Price (LME) | 1,846 USD/T | 2026/08/14 |
| Lead Spot Price (MCX India) | 209.85 INR/kgs | 2026/08/14 |
| Lead, 99.97% (IMF) | 170.21 USD/T | 2026/07/31 |
| Lithium carbonate (China/Korea/Japan) | 18.86 USD/Kgs | 2026/08/13 |
| Lithium hydroxide (China/Korea/Japan) | 18.19 USD/Kgs | 2026/08/13 |
| Lithium, 99% (IMF) | 156,809.13 CNY/T | 2026/07/31 |
| Molybdenum, LME spot price (IMF) | 66,881.54 USD/T | 2026/07/31 |
| Nickel (MCX India) | 1,620.3 INR/kgs | 2026/08/06 |
| Nickel (World Bank) | 16,651 USD/T | 2026/07/31 |
| Nickel Spot Price (LME) | 16,573 USD/T | 2026/08/14 |
| Nickel Spot Price (MCX India) | 1,619 INR/kgs | 2026/08/14 |
| Nickel, LME spot price (IMF) | 16,632.36 USD/T | 2026/07/31 |
| Silicon (99%), China (Average price) | 1,380 USD/T | 2026/07/01 |
| Silicon, Germany (Average price) | 2,440 USD/T | 2026/07/01 |
| Tellurium | 805 CNY/KG | 2026/08/14 |
| Tin (World Bank) | 52,971 USD/T | 2026/07/31 |
| Tin, Indonesia (Average price) | 61,000 USD/T | 2026/07/01 |
| Tin, LME spot price (IMF) | 52,882 USD/T | 2026/07/31 |
| Titanium | 2,705 CNY/KG | 2026/08/14 |
| Zinc (MCX India) | 394.85 INR/kgs | 2026/08/06 |
| Zinc (World Bank) | 3,599 USD/T | 2026/07/31 |
| Zinc Spot Price (LME) | 3,875 USD/T | 2026/08/14 |
| Zinc Spot Price (MCX India) | 402.75 INR/kgs | 2026/08/14 |
| Zinc, 98% (IMF) | 3,593.78 USD/T | 2026/07/31 |
| Zinc, Australia (Average price) | 3,530 USD/T | 2026/07/01 |
| Zinc, China (Average price) | 3,660 USD/T | 2026/07/01 |
債券スクリーナー