債券スクリーナー
Corn
日次
US cents/Bu
前回値
国： 米国
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In May 2026 the maximum reached 480.75 cents/bushel, the minimum was 446.75 cents/bushel and the average level stood at 463.29 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 580.75 US cents/Bu | 2026/06/30 |
| Corn | 412.75 US cents/Bu | 2026/06/30 |
| Oat | 264.25 US cents/Bu | 2026/06/30 |
| Rice | 12.82 USD/CWT | 2026/06/30 |
| Barley (IMF) | 124.97 USD/T | 2026/05/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/06/30 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/06/30 |
| Barley, grade 3, Rostov-on-Don | 12,000 RUB/ton | 2026/06/30 |
| Corn (DCE) | 2,328 CNY/T | 2026/06/30 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/06/30 |
| Maize (corn) (IMF) | 215.62 USD/T | 2026/05/31 |
| Maize (India) | 2,109.2 INR/100 Kgs | 2026/06/30 |
| Maize (World Bank) | 216.17 USD/T | 2026/05/31 |
| Oats (IMF) | 3.41 USD/Bu | 2026/05/31 |
| Rice (DCE) | 3,524 CNY/T | 2026/06/30 |
| Rice (IMF) | 401 USD/T | 2026/05/31 |
| Rice (India) | 4,079.62 INR/100 Kgs | 2026/06/30 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026/05/31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026/05/31 |
| Rice, Thai A.1 (World Bank) | 420.19 USD/T | 2026/05/31 |
| Rice, Viet Namese 5% (World Bank) | 376.33 USD/T | 2026/05/31 |
| Sorghum (IMF) | 9.46 US cents/Lbs | 2026/05/31 |
| Wheat (EXW, ETS) | 105,155.07 KZT/ton | 2026/05/31 |
| Wheat (IMF) | 220.88 USD/T | 2026/05/31 |
| Wheat (India) | 2,470.21 INR/100 Kgs | 2026/06/30 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14,500 RUB/ton | 2026/06/30 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14,800 RUB/ton | 2026/06/30 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14,500 RUB/ton | 2026/06/30 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14,300 RUB/ton | 2026/06/30 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14,700 RUB/ton | 2026/06/30 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026/05/31 |
| Wheat, US SRW (World Bank) | 259.54 USD/T | 2026/05/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。