Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In August 2026 the maximum reached 515.00 cents/bushel, the minimum was 436.75 cents/bushel and the average level stood at 469.70 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 692.75 US cents/Bu | 2026/09/29 |
| Corn | 522 US cents/Bu | 2026/09/29 |
| Oat | 422.5 US cents/Bu | 2026/09/29 |
| Rice | 16.43 USD/CWT | 2026/09/29 |
| Barley (EXW, ETS) | 91,000 KZT/ton | 2026/06/30 |
| Barley (IMF) | 124.17 USD/T | 2026/08/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/07/10 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/07/10 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 2026/07/10 |
| Corn (DCE) | 2,187 CNY/T | 2026/09/29 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/07/10 |
| Maize (corn) (IMF) | 221.3 USD/T | 2026/08/31 |
| Maize (India) | 2,670.19 INR/100 Kgs | 2026/09/25 |
| Maize (World Bank) | 224 USD/T | 2026/08/31 |
| Oats (IMF) | 3.35 USD/Bu | 2026/08/31 |
| Rice (DCE) | 3,540 CNY/T | 2026/09/29 |
| Rice (IMF) | 441 USD/T | 2026/08/31 |
| Rice (India) | 4,400.5 INR/100 Kgs | 2026/09/25 |
| Rice, Thai 25% (World Bank) | 447 USD/T | 2026/08/31 |
| Rice, Thai 5% (World Bank) | 471 USD/T | 2026/08/31 |
| Rice, Thai A.1 (World Bank) | 452.8 USD/T | 2026/08/31 |
| Rice, Viet Namese 5% (World Bank) | 410.9 USD/T | 2026/08/31 |
| Sorghum (IMF) | 9.53 US cents/Lbs | 2026/08/31 |
| Wheat (EXW, ETS) | 106,842.96 KZT/ton | 2026/08/31 |
| Wheat (IMF) | 237.86 USD/T | 2026/08/31 |
| Wheat (India) | 2,606.15 INR/100 Kgs | 2026/09/25 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,000 RUB/ton | 2026/08/21 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 11,000 RUB/ton | 2026/09/28 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8,400 RUB/ton | 2026/09/29 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 7,500 RUB/ton | 2026/09/29 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,000 RUB/ton | 2026/07/24 |
| Wheat, US HRW (World Bank) | 330 USD/T | 2026/08/31 |
| Wheat, US SRW (World Bank) | 263.2 USD/T | 2026/08/31 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー