Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Wheat, US SRW (World Bank) is a commodity index tracking prices of No. 2 soft red winter wheat from US Gulf ports and serves as a benchmark in the agricultural sector with primary trading in the USA. In 2026 the maximum reached 259.50 USD/tonne, the minimum was 200.35 USD/tonne and the average level stood at 222.68 USD/tonne. The index is based on export prices of wheat (U.S.), No. 2, soft red winter, delivered at the US Gulf port for prompt or 30 days shipment.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 674.75 US cents/Bu | 2026/08/17 |
| Corn | 465 US cents/Bu | 2026/08/17 |
| Oat | 332.25 US cents/Bu | 2026/08/17 |
| Rice | 14.18 USD/CWT | 2026/08/17 |
| Barley (EXW, ETS) | 91,000 KZT/ton | 2026/06/30 |
| Barley (IMF) | 121.9 USD/T | 2026/07/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/07/10 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/07/10 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 2026/07/10 |
| Corn (DCE) | 2,226 CNY/T | 2026/08/18 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/07/10 |
| Maize (corn) (IMF) | 213.19 USD/T | 2026/07/31 |
| Maize (India) | 4,800 INR/100 Kgs | 2026/08/18 |
| Maize (World Bank) | 213.4 USD/T | 2026/07/31 |
| Oats (IMF) | 3.44 USD/Bu | 2026/07/31 |
| Rice (DCE) | 3,630 CNY/T | 2026/08/18 |
| Rice (IMF) | 464 USD/T | 2026/07/31 |
| Rice (India) | 3,334.95 INR/100 Kgs | 2026/08/18 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 2026/07/31 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 2026/07/31 |
| Rice, Thai A.1 (World Bank) | 454.7 USD/T | 2026/07/31 |
| Rice, Viet Namese 5% (World Bank) | 396.1 USD/T | 2026/07/31 |
| Sorghum (IMF) | 9.32 US cents/Lbs | 2026/07/31 |
| Wheat (EXW, ETS) | 104,272.1 KZT/ton | 2026/07/31 |
| Wheat (IMF) | 228.74 USD/T | 2026/07/31 |
| Wheat (India) | 2,512.79 INR/100 Kgs | 2026/08/18 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,000 RUB/ton | 2026/08/18 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 13,800 RUB/ton | 2026/08/18 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8,900 RUB/ton | 2026/08/18 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12,000 RUB/ton | 2026/08/13 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,000 RUB/ton | 2026/07/24 |
| Wheat, US HRW (World Bank) | 310 USD/T | 2026/07/31 |
| Wheat, US SRW (World Bank) | 258.1 USD/T | 2026/07/31 |
債券スクリーナー