Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA. In 2026 the maximum reached 220.88 USD/tonne, the minimum was 155.12 USD/tonne and the average level stood at 181.82 USD/tonne. The index is based on prices of wheat, No. 1 Hard Red Winter, ordinary protein, Kansas City.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 680.25 US cents/Bu | 2026/08/19 |
| Corn | 473 US cents/Bu | 2026/08/19 |
| Oat | 331.5 US cents/Bu | 2026/08/19 |
| Rice | 14.24 USD/CWT | 2026/08/19 |
| Barley (EXW, ETS) | 91,000 KZT/ton | 2026/06/30 |
| Barley (IMF) | 121.9 USD/T | 2026/07/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/07/10 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/07/10 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 2026/07/10 |
| Corn (DCE) | 2,263 CNY/T | 2026/08/20 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/07/10 |
| Maize (corn) (IMF) | 213.19 USD/T | 2026/07/31 |
| Maize (India) | 2,259.51 INR/100 Kgs | 2026/08/19 |
| Maize (World Bank) | 213.4 USD/T | 2026/07/31 |
| Oats (IMF) | 3.44 USD/Bu | 2026/07/31 |
| Rice (DCE) | 3,546 CNY/T | 2026/08/20 |
| Rice (IMF) | 464 USD/T | 2026/07/31 |
| Rice (India) | 3,683.01 INR/100 Kgs | 2026/08/19 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 2026/07/31 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 2026/07/31 |
| Rice, Thai A.1 (World Bank) | 454.7 USD/T | 2026/07/31 |
| Rice, Viet Namese 5% (World Bank) | 396.1 USD/T | 2026/07/31 |
| Sorghum (IMF) | 9.32 US cents/Lbs | 2026/07/31 |
| Wheat (EXW, ETS) | 104,272.1 KZT/ton | 2026/07/31 |
| Wheat (IMF) | 228.74 USD/T | 2026/07/31 |
| Wheat (India) | 2,564.78 INR/100 Kgs | 2026/08/19 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,000 RUB/ton | 2026/08/20 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 13,800 RUB/ton | 2026/08/20 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8,800 RUB/ton | 2026/08/20 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12,000 RUB/ton | 2026/08/13 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,000 RUB/ton | 2026/07/24 |
| Wheat, US HRW (World Bank) | 310 USD/T | 2026/07/31 |
| Wheat, US SRW (World Bank) | 258.1 USD/T | 2026/07/31 |
債券スクリーナー