債券スクリーナー
Wheat (IMF)
月次
USD/T
前回値
国： 米国,
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA. In 2026 the maximum reached 220.88 USD/tonne, the minimum was 155.12 USD/tonne and the average level stood at 174.40 USD/tonne. The index is based on prices of wheat, No. 1 Hard Red Winter, ordinary protein, Kansas City.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 592 US cents/Bu | 2026/07/01 |
| Corn | 421 US cents/Bu | 2026/07/01 |
| Oat | 271.5 US cents/Bu | 2026/07/01 |
| Rice | 12.87 USD/CWT | 2026/07/01 |
| Barley (IMF) | 124.97 USD/T | 2026/05/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/07/02 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/07/02 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 2026/07/02 |
| Corn (DCE) | 2,329 CNY/T | 2026/07/02 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/07/02 |
| Maize (corn) (IMF) | 215.62 USD/T | 2026/05/31 |
| Maize (India) | 2,049.28 INR/100 Kgs | 2026/07/01 |
| Maize (World Bank) | 216.17 USD/T | 2026/05/31 |
| Oats (IMF) | 3.41 USD/Bu | 2026/05/31 |
| Rice (DCE) | 3,611 CNY/T | 2026/07/02 |
| Rice (IMF) | 401 USD/T | 2026/05/31 |
| Rice (India) | 4,038 INR/100 Kgs | 2026/07/01 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026/05/31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026/05/31 |
| Rice, Thai A.1 (World Bank) | 420.19 USD/T | 2026/05/31 |
| Rice, Viet Namese 5% (World Bank) | 376.33 USD/T | 2026/05/31 |
| Sorghum (IMF) | 9.46 US cents/Lbs | 2026/05/31 |
| Wheat (EXW, ETS) | 105,155.07 KZT/ton | 2026/05/31 |
| Wheat (IMF) | 220.88 USD/T | 2026/05/31 |
| Wheat (India) | 2,473.49 INR/100 Kgs | 2026/07/01 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,800 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14,700 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14,400 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 13,500 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14,700 RUB/ton | 2026/07/02 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026/05/31 |
| Wheat, US SRW (World Bank) | 259.54 USD/T | 2026/05/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。