債券スクリーナー
Corn (DCE)
日次
CNY/T
前回値
国： 中国,
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 中国
The yellow corn futures on the Dalian Commodity Exchange represent a commodity contract used for hedging in the Asian agricultural sector, with the primary trading country in China, where it serves as a price benchmark for the local corn market. In 2026-04, indicators ranged from 2343.00 CNY/tonne to 2434.00 CNY/tonne with an average level of 2387.90 CNY/tonne. The contract is based on prices of yellow corn with physical delivery, traded on the Dalian Commodity Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 635.75 US cents/Bu | 2026/05/15 |
| Corn | 455.75 US cents/Bu | 2026/05/15 |
| Oat | 363.75 US cents/Bu | 2026/05/15 |
| Rice | 12.57 USD/CWT | 2026/05/15 |
| Barley (IMF) | 121.64 USD/T | 2026/04/30 |
| Barley, grade 3, Azov | 14,000 RUB/ton | 2026/05/15 |
| Barley, grade 3, Krasnodar | 14,000 RUB/ton | 2026/05/15 |
| Barley, grade 3, Rostov-on-Don | 14,000 RUB/ton | 2026/05/15 |
| Corn (DCE) | 2,355 CNY/T | 2026/05/15 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/05/15 |
| Maize (corn) (IMF) | 214.52 USD/T | 2026/04/30 |
| Maize (India) | 1,900 INR/100 Kgs | 2026/04/03 |
| Maize (World Bank) | 214 USD/T | 2026/04/30 |
| Oats (IMF) | 3.48 USD/Bu | 2026/04/30 |
| Rice (DCE) | 3,544 CNY/T | 2026/05/15 |
| Rice (IMF) | 397.59 USD/T | 2026/04/30 |
| Rice (India) | 3,248.33 INR/100 Kgs | 2026/04/03 |
| Rice, Thai 25% (World Bank) | 399 USD/T | 2026/04/30 |
| Rice, Thai 5% (World Bank) | 403 USD/T | 2026/04/30 |
| Rice, Thai A.1 (World Bank) | 385.23 USD/T | 2026/04/30 |
| Rice, Viet Namese 5% (World Bank) | 352.85 USD/T | 2026/04/30 |
| Sorghum (IMF) | 9.43 US cents/Lbs | 2026/04/30 |
| Wheat (EXW, ETS) | 130,000 KZT/ton | 2025/12/31 |
| Wheat (IMF) | 202.64 USD/T | 2026/04/30 |
| Wheat (India) | 2,396.61 INR/100 Kgs | 2026/04/03 |
| Wheat, grade 4, protein >= 12.5%, Azov | 15,000 RUB/ton | 2026/05/15 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15,800 RUB/ton | 2026/05/15 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 15,100 RUB/ton | 2026/05/15 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14,800 RUB/ton | 2026/05/15 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,800 RUB/ton | 2026/05/15 |
| Wheat, US HRW (World Bank) | 282 USD/T | 2026/04/30 |
| Wheat, US SRW (World Bank) | 246.48 USD/T | 2026/04/30 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。