Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
The yellow corn futures on the Dalian Commodity Exchange represent a commodity contract used for hedging in the Asian agricultural sector and serve as a price benchmark for the local corn market with the primary trading country China. In August 2026 the maximum reached 2299.00 CNY/tonne, the minimum was 2200.00 CNY/tonne and the average level stood at 2257.19 CNY/tonne. The contract is based on prices of yellow corn with physical delivery, traded on the Dalian Commodity Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 675.75 US cents/Bu | 2026/09/30 |
| Corn | 500.75 US cents/Bu | 2026/09/30 |
| Oat | 418.75 US cents/Bu | 2026/09/30 |
| Rice | 16.17 USD/CWT | 2026/09/30 |
| Barley (EXW, ETS) | 91,000 KZT/ton | 2026/06/30 |
| Barley (IMF) | 124.17 USD/T | 2026/08/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/07/10 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/07/10 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 2026/07/10 |
| Corn (DCE) | 2,187 CNY/T | 2026/09/30 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/07/10 |
| Maize (corn) (IMF) | 221.3 USD/T | 2026/08/31 |
| Maize (India) | 2,670.19 INR/100 Kgs | 2026/09/25 |
| Maize (World Bank) | 224 USD/T | 2026/08/31 |
| Oats (IMF) | 3.35 USD/Bu | 2026/08/31 |
| Rice (DCE) | 3,530 CNY/T | 2026/09/30 |
| Rice (IMF) | 441 USD/T | 2026/08/31 |
| Rice (India) | 4,400.5 INR/100 Kgs | 2026/09/25 |
| Rice, Thai 25% (World Bank) | 447 USD/T | 2026/08/31 |
| Rice, Thai 5% (World Bank) | 471 USD/T | 2026/08/31 |
| Rice, Thai A.1 (World Bank) | 452.8 USD/T | 2026/08/31 |
| Rice, Viet Namese 5% (World Bank) | 410.9 USD/T | 2026/08/31 |
| Sorghum (IMF) | 9.53 US cents/Lbs | 2026/08/31 |
| Wheat (EXW, ETS) | 106,842.96 KZT/ton | 2026/08/31 |
| Wheat (IMF) | 237.86 USD/T | 2026/08/31 |
| Wheat (India) | 2,606.15 INR/100 Kgs | 2026/09/25 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,000 RUB/ton | 2026/08/21 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 11,000 RUB/ton | 2026/09/28 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8,400 RUB/ton | 2026/10/01 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 7,500 RUB/ton | 2026/10/01 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,000 RUB/ton | 2026/07/24 |
| Wheat, US HRW (World Bank) | 330 USD/T | 2026/08/31 |
| Wheat, US SRW (World Bank) | 263.2 USD/T | 2026/08/31 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー