債券スクリーナー
Rice (DCE)
日次
CNY/T
前回値
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
The milled japonica rice futures on the Dalian Commodity Exchange represent a commodity contract for risk management in the agro-industry and serve as a base asset for the rice market with the primary trading country China. In June 2026 the maximum reached 3640.00 CNY/tonne, the minimum was 3521.00 CNY/tonne and the average level stood at 3584.05 CNY/tonne. The contract is based on prices of milled japonica rice with physical delivery, traded on the Dalian Commodity Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 592 US cents/Bu | 2026/07/01 |
| Corn | 421 US cents/Bu | 2026/07/01 |
| Oat | 271.5 US cents/Bu | 2026/07/01 |
| Rice | 12.87 USD/CWT | 2026/07/01 |
| Barley (IMF) | 124.97 USD/T | 2026/05/31 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 2026/07/02 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 2026/07/02 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 2026/07/02 |
| Corn (DCE) | 2,329 CNY/T | 2026/07/02 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/07/02 |
| Maize (corn) (IMF) | 215.62 USD/T | 2026/05/31 |
| Maize (India) | 2,049.28 INR/100 Kgs | 2026/07/01 |
| Maize (World Bank) | 216.17 USD/T | 2026/05/31 |
| Oats (IMF) | 3.41 USD/Bu | 2026/05/31 |
| Rice (DCE) | 3,611 CNY/T | 2026/07/02 |
| Rice (IMF) | 401 USD/T | 2026/05/31 |
| Rice (India) | 4,038 INR/100 Kgs | 2026/07/01 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026/05/31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026/05/31 |
| Rice, Thai A.1 (World Bank) | 420.19 USD/T | 2026/05/31 |
| Rice, Viet Namese 5% (World Bank) | 376.33 USD/T | 2026/05/31 |
| Sorghum (IMF) | 9.46 US cents/Lbs | 2026/05/31 |
| Wheat (EXW, ETS) | 105,155.07 KZT/ton | 2026/05/31 |
| Wheat (IMF) | 220.88 USD/T | 2026/05/31 |
| Wheat (India) | 2,473.49 INR/100 Kgs | 2026/07/01 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,800 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14,700 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14,400 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 13,500 RUB/ton | 2026/07/02 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14,700 RUB/ton | 2026/07/02 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026/05/31 |
| Wheat, US SRW (World Bank) | 259.54 USD/T | 2026/05/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。