債券スクリーナー
Excelアドイン
Aluminum
日次
USD/T
前回値
最新データ 2026/02/13
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
The aluminum price is a continuous physically settled instrument on the London Metal Exchange with approved designations P1020A and Al99.70, used in metallurgy and for hedging in the transportation and packaging sectors, where the London Metal Exchange serves as a global price benchmark with deliveries to approved warehouses. In January 2026, prices ranged from 3023.10 USD/ton to 3267.00 USD/ton with an average level of 3148.37 USD/ton. The price is based on continuous physically settled futures of aluminum (AH) with impurities no greater than the chemical composition of designations P1020A and Al99.70.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(26893, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Aluminum | 3,095.75 USD/T | 2026/02/13 |
| Cobalt | 56,290 USD/T | 2026/02/12 |
| Copper | 5.803 USD/Lbs | 2026/02/13 |
| Lead | 1,964.03 USD/T | 2026/02/13 |
| Lithium | 143,750 CNY/T | 2026/02/13 |
| Molybdenum | 515 CNY/KG | 2026/02/13 |
| Neodymium | 1,065,000 CNY/T | 2026/02/13 |
| Nickel | 16,995 USD/T | 2026/02/13 |
| Tin | 49,663 USD/T | 2026/02/12 |
| Zinc | 3,347.4 USD/T | 2026/02/13 |
| Aluminium (MCX India) | 309.25 INR/kgs | 2026/02/13 |
| Aluminium Spot Price (LME) | 2,996 USD/T | 2026/02/13 |
| Aluminum (World Bank) | 3,141.89 USD/T | 2026/01/31 |
| Aluminum, 99.5% (IMF) | 3,133.98 USD/T | 2026/01/31 |
| Aluminum, China (Average price) | 3,480 USD/T | 2026/01/01 |
| Aluminum, Netherlands (Average price) | 3,420 USD/T | 2026/01/01 |
| Chromium, 99.2% (IMF) | 11,535.34 USD/T | 2026/01/31 |
| Cobalt (Netherlands) | 57,055.57 USD/T | 2026/02/12 |
| Cobalt hydroxide (China) | 56,085.53 USD/T | 2026/02/12 |
| Cobalt, 99.80% (IMF) | 55,500.14 USD/T | 2026/01/31 |
| Copper (Ca), Chile (Average price) | 14,400 USD/T | 2026/01/01 |
| Copper (Ca), United States (Average price) | 12,900 USD/T | 2026/01/01 |
| Copper (London) | 12,888.3 USD/T | 2026/02/12 |
| Copper (World Bank) | 13,012 USD/T | 2026/01/31 |
| Copper Spot Price (LME) | 12,719 USD/T | 2026/02/13 |
| Copper, LME spot price (IMF) | 12,986.61 USD/T | 2026/01/31 |
| Gallium | 1,805 CNY/KG | 2026/02/13 |
| Germanium | 14,500 CNY/KG | 2026/02/13 |
| Indium | 4,450 CNY/KG | 2026/02/13 |
| Lead (MCX India) | 187.5 INR/kgs | 2026/02/13 |
| Lead (World Bank) | 1,994.54 USD/T | 2026/01/31 |
| Lead Spot Price (LME) | 1,918 USD/T | 2026/02/13 |
| Lead, 99.97% (IMF) | 168.55 USD/T | 2026/01/31 |
| Lithium carbonate (China/Korea/Japan) | 18.03 USD/Kgs | 2026/02/12 |
| Lithium hydroxide (China/Korea/Japan) | 16.81 USD/Kgs | 2026/02/12 |
| Lithium, 99% (IMF) | 131,371.47 CNY/T | 2026/01/31 |
| Molybdenum, LME spot price (IMF) | 63,934.06 USD/T | 2026/01/31 |
| Nickel (World Bank) | 17,768.5 USD/T | 2026/01/31 |
| Nickel Spot Price (LME) | 16,800 USD/T | 2026/02/13 |
| Nickel, LME spot price (IMF) | 17,710.86 USD/T | 2026/01/31 |
| Silicon (99%), China (Average price) | 1,380 USD/T | 2026/01/01 |
| Silicon, Germany (Average price) | 2,450 USD/T | 2026/01/01 |
| Tellurium | 760 CNY/KG | 2026/02/13 |
| Tin (World Bank) | 49,538.44 USD/T | 2026/01/31 |
| Tin, Indonesia (Average price) | 60,300 USD/T | 2026/01/01 |
| Tin, LME spot price (IMF) | 49,133.78 USD/T | 2026/01/31 |
| Titanium | 2,159 CNY/KG | 2026/02/13 |
| Zinc (India) | 3,368.45 INR/kgs | 2026/02/12 |
| Zinc (World Bank) | 3,212.68 USD/T | 2026/01/31 |
| Zinc Spot Price (LME) | 3,294 USD/T | 2026/02/13 |
| Zinc, 98% (IMF) | 3,206.73 USD/T | 2026/01/31 |
| Zinc, Australia (Average price) | 3,450 USD/T | 2026/01/01 |
| Zinc, China (Average price) | 3,530 USD/T | 2026/01/01 |
