債券スクリーナー
Excelアドイン
Oats (IMF)
月次
USD/Bu
前回値
国： 米国,
最新データ 2025/09/30
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： 米国
Oats (IMF) is a commodity futures representing prices of oats under generic 1st 'O' future, used in the agricultural sector for risk hedging, with the primary trading region in the USA, where it serves as a price benchmark for grain producers and traders. In 2026, indicators ranged from 3.02 USD/bushel to 3.64 USD/bushel with an average level of 3.40 USD/bushel. The index is based on prices of generic 1st 'O' future for oats.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(181129, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 535.25 US cents/Bu | 2026/02/05 |
| Corn | 435 US cents/Bu | 2026/02/05 |
| Oat | 308.02 US cents/Bu | 2026/02/05 |
| Rice | 11.27 USD/CWT | 2026/02/05 |
| Barley (IMF) | 115.16 USD/T | 2025/09/30 |
| Barley, grade 3, Azov | 14,000 RUB/ton | 2026/02/06 |
| Barley, grade 3, Krasnodar | 14,000 RUB/ton | 2026/02/06 |
| Barley, grade 3, Rostov-on-Don | 14,000 RUB/ton | 2026/02/06 |
| Corn (DCE) | 2,274 CNY/T | 2026/02/06 |
| Corn, grade 3, Rostov-on-Don | 13,600 RUB/ton | 2026/02/06 |
| Maize (corn) (IMF) | 196.15 USD/T | 2025/09/30 |
| Maize (India) | 2,115.19 INR/100 Kgs | 2026/02/06 |
| Maize (World Bank) | 204.49 USD/T | 2026/01/31 |
| Oats (IMF) | 3.3 USD/Bu | 2025/09/30 |
| Rice (DCE) | 3,618 CNY/T | 2026/02/06 |
| Rice (IMF) | 348 USD/T | 2025/09/30 |
| Rice (India) | 4,081.28 INR/100 Kgs | 2026/02/06 |
| Rice, Thai 25% (World Bank) | 402 USD/T | 2026/01/31 |
| Rice, Thai 5% (World Bank) | 408 USD/T | 2026/01/31 |
| Rice, Thai A.1 (World Bank) | 382.86 USD/T | 2026/01/31 |
| Rice, Viet Namese 5% (World Bank) | 351.2 USD/T | 2026/01/31 |
| Sorghum (IMF) | 7.73 US cents/Lbs | 2025/09/30 |
| Wheat (IMF) | 155.12 USD/T | 2025/09/30 |
| Wheat (India) | 2,585.62 INR/100 Kgs | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14,300 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15,500 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14,100 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14,000 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,200 RUB/ton | 2026/02/06 |
| Wheat, US HRW (World Bank) | 249.9 USD/T | 2026/01/31 |
| Wheat, US SRW (World Bank) | 217.65 USD/T | 2026/01/31 |
