最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
Wheat, US HRW (World Bank) represents a commodity index reflecting prices of No. 2 hard red winter wheat from the US Gulf, used as an indicator in international grain trade, with the primary trading region in the USA, where it serves as a key price reference for exports and influences the global wheat market. In 2026, indicators ranged from 230.78 USD/tonne to 264.61 USD/tonne with an average level of 242.26 USD/tonne. The index is based on prices of wheat (U.S.), No. 2 hard red winter Gulf export price; from June 2020 backwards, No. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 616.25 US cents/Bu | 2026/03/31 |
| Corn | 457.75 US cents/Bu | 2026/03/31 |
| Oat | 354.25 US cents/Bu | 2026/03/31 |
| Rice | 11.38 USD/CWT | 2026/03/31 |
| Barley (IMF) | 117.77 USD/T | 2026/02/28 |
| Barley, grade 3, Azov | 15,000 RUB/ton | 2026/04/01 |
| Barley, grade 3, Krasnodar | 15,000 RUB/ton | 2026/04/01 |
| Barley, grade 3, Rostov-on-Don | 15,000 RUB/ton | 2026/04/01 |
| Corn (DCE) | 2,350 CNY/T | 2026/04/01 |
| Corn, grade 3, Rostov-on-Don | 14,300 RUB/ton | 2026/04/01 |
| Maize (corn) (IMF) | 210.64 USD/T | 2026/02/28 |
| Maize (India) | 1,636.26 INR/100 Kgs | 2026/03/31 |
| Maize (World Bank) | 209.59 USD/T | 2026/02/28 |
| Oats (IMF) | 3.36 USD/Bu | 2026/02/28 |
| Rice (DCE) | 3,587 CNY/T | 2026/04/01 |
| Rice (IMF) | 400 USD/T | 2026/02/28 |
| Rice (India) | 4,500 INR/100 Kgs | 2026/03/31 |
| Rice, Thai 25% (World Bank) | 404 USD/T | 2026/02/28 |
| Rice, Thai 5% (World Bank) | 409 USD/T | 2026/02/28 |
| Rice, Thai A.1 (World Bank) | 385.11 USD/T | 2026/02/28 |
| Rice, Viet Namese 5% (World Bank) | 349.14 USD/T | 2026/02/28 |
| Sorghum (IMF) | 8.5 US cents/Lbs | 2026/02/28 |
| Wheat (EXW, ETS) | 130,000 KZT/ton | 2025/12/31 |
| Wheat (IMF) | 174.75 USD/T | 2026/02/28 |
| Wheat (India) | 2,200 INR/100 Kgs | 2026/03/31 |
| Wheat, grade 4, protein >= 12.5%, Azov | 15,200 RUB/ton | 2026/04/01 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 16,500 RUB/ton | 2026/04/01 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 15,200 RUB/ton | 2026/04/01 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14,900 RUB/ton | 2026/04/01 |
| Wheat, grade 4, protein >= 12.5%, Taman | 16,000 RUB/ton | 2026/04/01 |
| Wheat, US HRW (World Bank) | 257.55 USD/T | 2026/02/28 |
| Wheat, US SRW (World Bank) | 232.35 USD/T | 2026/02/28 |
債券スクリーナー