債券スクリーナー
Excelアドイン
Wheat, US SRW (World Bank)
月次
USD/T
前回値
算出組織： World Bank
最新データ 2026/01/31
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
算出組織： World Bank
Wheat, US SRW (World Bank) is a commodity index tracking prices of No. 2 soft red winter wheat from US Gulf ports, serving as a benchmark in the agricultural sector, with the primary trading region in the USA, where it acts as a price reference for exports and defines trends in the global grain market. In 2026, indicators ranged from 200.35 USD/tonne to 243.51 USD/tonne with an average level of 218.44 USD/tonne. The index is based on prices of wheat (U.S.), No. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(154102, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Wheat | 535.25 US cents/Bu | 2026/02/05 |
| Corn | 435 US cents/Bu | 2026/02/05 |
| Oat | 308.02 US cents/Bu | 2026/02/05 |
| Rice | 11.27 USD/CWT | 2026/02/05 |
| Barley (IMF) | 115.16 USD/T | 2025/09/30 |
| Barley, grade 3, Azov | 14,000 RUB/ton | 2026/02/06 |
| Barley, grade 3, Krasnodar | 14,000 RUB/ton | 2026/02/06 |
| Barley, grade 3, Rostov-on-Don | 14,000 RUB/ton | 2026/02/06 |
| Corn (DCE) | 2,274 CNY/T | 2026/02/06 |
| Corn, grade 3, Rostov-on-Don | 13,600 RUB/ton | 2026/02/06 |
| Maize (corn) (IMF) | 196.15 USD/T | 2025/09/30 |
| Maize (India) | 2,115.19 INR/100 Kgs | 2026/02/06 |
| Maize (World Bank) | 204.49 USD/T | 2026/01/31 |
| Oats (IMF) | 3.3 USD/Bu | 2025/09/30 |
| Rice (DCE) | 3,618 CNY/T | 2026/02/06 |
| Rice (IMF) | 348 USD/T | 2025/09/30 |
| Rice (India) | 4,081.28 INR/100 Kgs | 2026/02/06 |
| Rice, Thai 25% (World Bank) | 402 USD/T | 2026/01/31 |
| Rice, Thai 5% (World Bank) | 408 USD/T | 2026/01/31 |
| Rice, Thai A.1 (World Bank) | 382.86 USD/T | 2026/01/31 |
| Rice, Viet Namese 5% (World Bank) | 351.2 USD/T | 2026/01/31 |
| Sorghum (IMF) | 7.73 US cents/Lbs | 2025/09/30 |
| Wheat (IMF) | 155.12 USD/T | 2025/09/30 |
| Wheat (India) | 2,585.62 INR/100 Kgs | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14,300 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15,500 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14,100 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14,000 RUB/ton | 2026/02/06 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,200 RUB/ton | 2026/02/06 |
| Wheat, US HRW (World Bank) | 249.9 USD/T | 2026/01/31 |
| Wheat, US SRW (World Bank) | 217.65 USD/T | 2026/01/31 |
