Name: MOEX SPY ETF Fixing
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX SPY ETF Fixing

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト

リクエストが必要です。アクセス

日次

USD

UTC+3

前回値

時点 2026/10/01

から

まで

アドイン
Cbondsアドイン API
債券データAPI

当該指数のデータはダウンロードできません

認証が必要です。

リクエストが必要です。アクセス

サブグループインデックス

指数	現在の価値	日付
FTSE Russia	1,090.77	2026/10/02
RTSI	863.97	2026/10/05
MOEX Blue Chip Index	15,129.33	2026/10/05
MOEX - RSPP Responsibility and Transparency Index	1,817.24	2026/10/02
MOEX - RSPP Sustainability Russian Companies Vector Index	1,688.57	2026/10/02
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,076.59	2026/10/02
MOEX - RSPP Sustainability Vector Index	1,640.58	2026/10/02
MOEX 10 Index	4,405.75	2026/10/02
MOEX 15 Index	1,119.64	2026/10/05
MOEX 15 Index - evening session	1,115.67	2026/10/02
MOEX 15 Index - main session	1,113.94	2026/10/02
MOEX 15 Index - morning session	1,119.64	2026/10/05
MOEX Active Management Index	2,245.54	2026/10/04
MOEX Active Management Index - evening session	2,238.57	2026/10/02
MOEX Active Management Index - main session	2,235.79	2026/10/02
MOEX Active Management Index - morning session	2,245.94	2026/10/05
MOEX AMD Fixing	634.13 USD	2026/10/02
MOEX AMZN Fixing	250.47 USD	2026/10/02
MOEX APP Fixing	270.27 USD	2026/10/02
MOEX Blue Chip Index - capitalization, RUB	4,243,417,004,650.5 RUB	2026/10/04
MOEX Blue Chip Index - evening session	15,060.85	2026/10/02
MOEX Blue Chip Index - main session	15,039.6	2026/10/02
MOEX Blue Chip Index - morning session	15,129.33	2026/10/05
MOEX Blue Chip Index - volume, RUB	3,781,918,473.39 RUB	2026/10/04
MOEX BSX Fixing	42.88 USD	2026/10/02
MOEX Calm Index	1,083.6	2026/10/02
MOEX Climate Index	763.5	2026/10/02
MOEX CMG Fixing	32.17 USD	2026/10/02
MOEX COHR Fixing	335.07 USD	2026/10/02
MOEX COIN Fixing	182.32 USD	2026/10/02
MOEX CRWD Fixing	268.42 USD	2026/10/02
MOEX CVNA Fixing	64.2 USD	2026/10/02
MOEX DASH Fixing	185.34 USD	2026/10/02
MOEX ESG Ratings Index	714.74	2026/10/02
MOEX HOOD Fixing	112.81 USD	2026/10/02
MOEX Innovation Index	246.7	2026/10/05
MOEX Innovation Index - evening session	245.38	2026/10/02
MOEX Innovation Index - main session	245.22	2026/10/02
MOEX Innovation Index - morning session	246.7	2026/10/05
MOEX IPO Total Return Index	472.67 RUB	2026/10/02
MOEX IPO Total Return Index	566 RUB	2026/10/02
MOEX LITE Fixing	1,088.35 USD	2026/10/02
MOEX LULU Fixing	94.14 USD	2026/10/02
MOEX NBIS Fixing	244.62 USD	2026/10/02
MOEX NFLX Fixing	66.86 USD	2026/10/02
MOEX PANW Fixing	401.3 USD	2026/10/02
MOEX QQQ ETF Fixing	750.09 USD	2026/10/02
MOEX Russia CNY Index	844.55	2026/10/05
MOEX Russia CNY Index - evening session	840.93	2026/10/02
MOEX Russia CNY Index - main session	840.04	2026/10/02
MOEX Russia CNY Index - morning session	844.55	2026/10/05
MOEX Russia Index	2,289.6	2026/10/05
MOEX Russia Index (Evening trading session)	2,289.6	2026/10/05
MOEX Russia Index - evening session	2,279.75	2026/10/02
MOEX Russia Index - main session	2,277.21	2026/10/02
MOEX Russia Index - morning session	2,289.6	2026/10/05
MOEX Russia Total Return Index 2	6,509.71	2026/10/02
MOEX SMCI Fixing	43.41 USD	2026/10/02
MOEX SNDK Fixing	1,736.89 USD	2026/10/02
MOEX SPY ETF Fixing	769.09 USD	2026/10/02
MOEX TSLA Fixing	372.23 USD	2026/10/02
MOEX UBER Fixing	67.55 USD	2026/10/02
MOEX Value Building Index	854.52	2026/10/02
MOEX Value Building Total Return Index	1,011.08	2026/10/02
MOEX – RAEX ESG Balanced Index	740.75	2026/10/02
Moscow Exchange Index - volume, RUB	4,455,402,506 RUB	2026/10/04
RTSI - evening session	860.25	2026/10/02
RTSI - main session	859.29	2026/10/02
RTSI - morning session	863.97	2026/10/05
Russian Corporate Governance Index	1,740.39	2026/08/13
The New Russian Volatility Index	34.49	2026/10/05

もっと見る非表示

指数データをAPI経由で取得

MOEX SPY ETF Fixing

CBONDSウォッチリストで投資を発見、保存、追跡

7日間トライアルアクセスでお試しください

インデックス説明

Excel + Cbonds

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数リストの構成