Name: MOEX LITE Fixing
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX LITE Fixing

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト

リクエストが必要です。アクセス

日次

USD

UTC+3

前回値

時点 2026/11/12

から

まで

アドイン
Cbondsアドイン API
債券データAPI

当該指数のデータはダウンロードできません

認証が必要です。

リクエストが必要です。アクセス

サブグループインデックス

指数	現在の価値	日付
FTSE Russia	947.29	2026/11/13
RTSI	963.54	2026/11/15
MOEX Blue Chip Index	16,562.77	2026/11/15
MOEX - RSPP Responsibility and Transparency Index	2,000.32	2026/11/13
MOEX - RSPP Sustainability Russian Companies Vector Index	1,908.16	2026/11/13
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,492.12	2026/11/13
MOEX - RSPP Sustainability Vector Index	1,853.93	2026/11/13
MOEX 10 Index	5,081.42	2026/11/13
MOEX 15 Index	1,223.84	2026/11/15
MOEX 15 Index - evening session	1,222.86	2026/11/13
MOEX 15 Index - main session	1,223.84	2026/11/15
MOEX 15 Index - morning session	1,223.9	2026/11/13
MOEX Active Management Index	2,464.44	2026/11/14
MOEX Active Management Index - evening session	2,460.5	2026/11/13
MOEX Active Management Index - main session	2,462.7	2026/11/15
MOEX Active Management Index - morning session	2,463.73	2026/11/13
MOEX AMD Fixing	533.86 USD	2026/11/13
MOEX AMZN Fixing	266.55 USD	2026/11/13
MOEX APP Fixing	408.39 USD	2026/11/13
MOEX Blue Chip Index - capitalization, RUB	4,647,969,326,359.3 RUB	2026/11/14
MOEX Blue Chip Index - evening session	16,551	2026/11/13
MOEX Blue Chip Index - main session	16,562.77	2026/11/15
MOEX Blue Chip Index - morning session	16,562.65	2026/11/13
MOEX Blue Chip Index - volume, RUB	2,464,989,768.75 RUB	2026/11/14
MOEX BSX Fixing	44.28 USD	2026/11/13
MOEX Calm Index	1,101.93	2026/11/13
MOEX Climate Index	838.16	2026/11/13
MOEX CMG Fixing	35.14 USD	2026/11/13
MOEX COHR Fixing	217.46 USD	2026/11/13
MOEX COIN Fixing	128.2 USD	2026/11/13
MOEX CRWD Fixing	227.16 USD	2026/11/13
MOEX CVNA Fixing	71.82 USD	2026/11/13
MOEX DASH Fixing	171.4 USD	2026/11/13
MOEX ESG Ratings Index	814.39	2026/11/13
MOEX HOOD Fixing	77.99 USD	2026/11/13
MOEX Innovation Index	286.65	2026/11/15
MOEX Innovation Index - evening session	285.65	2026/11/13
MOEX Innovation Index - main session	286.65	2026/11/15
MOEX Innovation Index - morning session	286.13	2026/11/13
MOEX IPO Total Return Index	544.69 RUB	2026/11/13
MOEX IPO Total Return Index	655 RUB	2026/11/13
MOEX LITE Fixing	593.49 USD	2026/11/13
MOEX LULU Fixing	105.53 USD	2026/11/13
MOEX NBIS Fixing	116.32 USD	2026/11/13
MOEX NFLX Fixing	62.3 USD	2026/11/13
MOEX PANW Fixing	322.58 USD	2026/11/13
MOEX QQQ ETF Fixing	674.93 USD	2026/11/13
MOEX RegCo Index	2,067.93	2025/12/30
MOEX Russia CNY Index	941.66	2026/11/15
MOEX Russia CNY Index - evening session	941.07	2026/11/13
MOEX Russia CNY Index - main session	941.66	2026/11/15
MOEX Russia CNY Index - morning session	933.41	2026/11/13
MOEX Russia Index	2,512.73	2026/11/15
MOEX Russia Index (Evening trading session)	2,512.73	2026/11/15
MOEX Russia Index - evening session	2,511.1	2026/11/13
MOEX Russia Index - main session	2,512.73	2026/11/15
MOEX Russia Index - morning session	2,514.16	2026/11/13
MOEX Russia Total Return Index 2	7,220.47	2026/11/13
MOEX SMCI Fixing	26.74 USD	2026/11/13
MOEX SNDK Fixing	882.56 USD	2026/11/13
MOEX SPY ETF Fixing	750.72 USD	2026/11/13
MOEX StateCo Index	7,881.35	2025/12/30
MOEX TSLA Fixing	390.77 USD	2026/11/13
MOEX UBER Fixing	69.48 USD	2026/11/13
MOEX Value Building Index	924.26	2026/11/13
MOEX Value Building Total Return Index	1,093.58	2026/11/13
MOEX – RAEX ESG Balanced Index	834.71	2026/11/13
Moscow Exchange Index - volume, RUB	4,080,861,197 RUB	2026/11/14
RTSI - evening session	962.92	2026/11/13
RTSI - main session	963.54	2026/11/15
RTSI - morning session	954.46	2026/11/13
Russian Corporate Governance Index	1,740.39	2026/08/13
The New Russian Volatility Index	33.46	2026/11/13

もっと見る非表示

指数データをAPI経由で取得

MOEX LITE Fixing

CBONDSウォッチリストで投資を発見、保存、追跡

Start exploring global markets in less than 1 minute

インデックス説明

Excel + Cbonds

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数リストの構成