Name: MOEX UBER Fixing
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX UBER Fixing

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト

リクエストが必要です。アクセス

日次

USD

UTC+3

前回値

時点 2026/09/29

から

まで

アドイン
Cbondsアドイン API
債券データAPI

当該指数のデータはダウンロードできません

認証が必要です。

リクエストが必要です。アクセス

サブグループインデックス

指数	現在の価値	日付
FTSE Russia	1,063.33	2026/09/30
RTSI	854.54	2026/09/30
MOEX Blue Chip Index	14,970.85	2026/09/30
MOEX - RSPP Responsibility and Transparency Index	1,813.93	2026/09/30
MOEX - RSPP Sustainability Russian Companies Vector Index	1,677.97	2026/09/30
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,057.28	2026/09/30
MOEX - RSPP Sustainability Vector Index	1,630.29	2026/09/30
MOEX 10 Index	4,392.92	2026/09/30
MOEX 15 Index	1,105.93	2026/09/30
MOEX 15 Index - evening session	1,101.73	2026/09/29
MOEX 15 Index - main session	1,106.87	2026/09/30
MOEX 15 Index - morning session	1,102.79	2026/09/30
MOEX Active Management Index	2,223.72	2026/09/30
MOEX Active Management Index - evening session	2,217.57	2026/09/29
MOEX Active Management Index - main session	2,223.72	2026/09/30
MOEX Active Management Index - morning session	2,218.92	2026/09/30
MOEX AMD Fixing	602.77 USD	2026/09/30
MOEX AMZN Fixing	251.15 USD	2026/09/30
MOEX APP Fixing	298.88 USD	2026/09/30
MOEX Blue Chip Index - capitalization, RUB	4,201,126,137,115.4 RUB	2026/09/30
MOEX Blue Chip Index - evening session	14,908.67	2026/09/29
MOEX Blue Chip Index - main session	14,983.11	2026/09/30
MOEX Blue Chip Index - morning session	14,919.45	2026/09/30
MOEX Blue Chip Index - volume, RUB	29,998,424,093.72 RUB	2026/09/30
MOEX BSX Fixing	43.85 USD	2026/09/30
MOEX Climate Index	762.94	2026/09/30
MOEX CMG Fixing	31.8 USD	2026/09/30
MOEX COHR Fixing	283.6 USD	2026/09/30
MOEX COIN Fixing	186.46 USD	2026/09/30
MOEX CRWD Fixing	267.56 USD	2026/09/30
MOEX CVNA Fixing	62.98 USD	2026/09/30
MOEX DASH Fixing	185.61 USD	2026/09/30
MOEX ESG Ratings Index	707.25	2026/09/30
MOEX HOOD Fixing	114.27 USD	2026/09/30
MOEX Innovation Index	243.76	2026/09/30
MOEX Innovation Index - evening session	241.9	2026/09/29
MOEX Innovation Index - main session	243.21	2026/09/30
MOEX Innovation Index - morning session	241.66	2026/09/30
MOEX IPO Total Return Index	471.28 RUB	2026/09/30
MOEX IPO Total Return Index	565 RUB	2026/09/30
MOEX LITE Fixing	947.38 USD	2026/09/30
MOEX LULU Fixing	96.65 USD	2026/09/30
MOEX NBIS Fixing	240.23 USD	2026/09/30
MOEX NFLX Fixing	70.11 USD	2026/09/30
MOEX PANW Fixing	403.91 USD	2026/09/30
MOEX QQQ ETF Fixing	744.34 USD	2026/09/30
MOEX Russia CNY Index	844.57	2026/09/30
MOEX Russia CNY Index - evening session	835.6	2026/09/29
MOEX Russia CNY Index - main session	845.02	2026/09/30
MOEX Russia CNY Index - morning session	836.07	2026/09/30
MOEX Russia Index	2,266.68	2026/09/30
MOEX Russia Index (Evening trading session)	2,266.68	2026/09/30
MOEX Russia Index - evening session	2,260.06	2026/09/29
MOEX Russia Index - main session	2,267.9	2026/09/30
MOEX Russia Index - morning session	2,261.29	2026/09/30
MOEX Russia Total Return Index 2	6,453.49	2026/09/29
MOEX SMCI Fixing	40.57 USD	2026/09/30
MOEX SNDK Fixing	1,741.8 USD	2026/09/30
MOEX SPY ETF Fixing	768.6 USD	2026/09/30
MOEX TSLA Fixing	350.51 USD	2026/09/30
MOEX UBER Fixing	68.88 USD	2026/09/30
MOEX Value Building Index	849.89	2026/09/30
MOEX Value Building Total Return Index	1,005.6	2026/09/30
MOEX – RAEX ESG Balanced Index	735.25	2026/09/30
Moscow Exchange Index - volume, RUB	37,668,661,400 RUB	2026/09/30
RTSI - evening session	843.28	2026/09/29
RTSI - main session	855.01	2026/09/30
RTSI - morning session	843.74	2026/09/30
Russian Corporate Governance Index	1,740.39	2026/08/13
The New Russian Volatility Index	31.89	2026/09/30

もっと見る非表示

指数データをAPI経由で取得

MOEX UBER Fixing

CBONDSウォッチリストで投資を発見、保存、追跡

Start exploring global markets in less than 1 minute

インデックス説明

Excel + Cbonds

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数リストの構成