Name: MOEX StateCo Index
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX StateCo Index

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト

リクエストが必要です。アクセス

年次

UTC+3

前回値

時点 2024/12/30

から

まで

アドイン
Cbondsアドイン API
債券データAPI

当該指数のデータはダウンロードできません

認証が必要です。

リクエストが必要です。アクセス

サブグループインデックス

指数	現在の価値	日付
FTSE Russia	1,048.11	2026/10/08
RTSI	861.41	2026/10/09
MOEX Blue Chip Index	15,285.97	2026/10/09
MOEX - RSPP Responsibility and Transparency Index	1,843.38	2026/10/08
MOEX - RSPP Sustainability Russian Companies Vector Index	1,723.66	2026/10/08
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,140.52	2026/10/08
MOEX - RSPP Sustainability Vector Index	1,674.68	2026/10/08
MOEX 10 Index	4,538.83	2026/10/09
MOEX 15 Index	1,129.74	2026/10/09
MOEX 15 Index - evening session	1,125.65	2026/10/08
MOEX 15 Index - main session	1,129.74	2026/10/09
MOEX 15 Index - morning session	1,129.03	2026/10/09
MOEX Active Management Index	2,265.5	2026/10/08
MOEX Active Management Index - evening session	2,263.32	2026/10/08
MOEX Active Management Index - main session	2,272.3	2026/10/09
MOEX Active Management Index - morning session	2,269.7	2026/10/09
MOEX AMD Fixing	633.69 USD	2026/10/08
MOEX AMZN Fixing	258.29 USD	2026/10/08
MOEX APP Fixing	276.76 USD	2026/10/08
MOEX Blue Chip Index - capitalization, RUB	4,272,525,910,440.7 RUB	2026/10/08
MOEX Blue Chip Index - evening session	15,228.9	2026/10/08
MOEX Blue Chip Index - main session	15,285.97	2026/10/09
MOEX Blue Chip Index - morning session	15,269.18	2026/10/09
MOEX Blue Chip Index - volume, RUB	35,410,396,273.06 RUB	2026/10/08
MOEX BSX Fixing	41.64 USD	2026/10/08
MOEX Calm Index	1,083.97	2026/10/08
MOEX Climate Index	772.53	2026/10/08
MOEX CMG Fixing	32.63 USD	2026/10/08
MOEX COHR Fixing	315.64 USD	2026/10/08
MOEX COIN Fixing	173.53 USD	2026/10/08
MOEX CRWD Fixing	266.01 USD	2026/10/08
MOEX CVNA Fixing	62.79 USD	2026/10/08
MOEX DASH Fixing	188.43 USD	2026/10/08
MOEX ESG Ratings Index	726.67	2026/10/08
MOEX HOOD Fixing	107.64 USD	2026/10/08
MOEX Innovation Index	251.65	2026/10/09
MOEX Innovation Index - evening session	248.44	2026/10/08
MOEX Innovation Index - main session	251.65	2026/10/09
MOEX Innovation Index - morning session	249.98	2026/10/09
MOEX IPO Total Return Index	492.22 RUB	2026/10/09
MOEX IPO Total Return Index	582 RUB	2026/10/08
MOEX LITE Fixing	1,069.35 USD	2026/10/08
MOEX LULU Fixing	91.98 USD	2026/10/08
MOEX NBIS Fixing	226.61 USD	2026/10/08
MOEX NFLX Fixing	71.12 USD	2026/10/08
MOEX PANW Fixing	403.68 USD	2026/10/08
MOEX QQQ ETF Fixing	752.85 USD	2026/10/08
MOEX RegCo Index	2,067.93	2025/12/30
MOEX Russia CNY Index	844.09	2026/10/09
MOEX Russia CNY Index - evening session	840.09	2026/10/08
MOEX Russia CNY Index - main session	844.09	2026/10/09
MOEX Russia CNY Index - morning session	842.3	2026/10/09
MOEX Russia Index	2,321.66	2026/10/09
MOEX Russia Index (Evening trading session)	2,321.66	2026/10/09
MOEX Russia Index - evening session	2,310.65	2026/10/08
MOEX Russia Index - main session	2,321.66	2026/10/09
MOEX Russia Index - morning session	2,316.72	2026/10/09
MOEX Russia Total Return Index 2	6,599.99	2026/10/08
MOEX SMCI Fixing	42.73 USD	2026/10/08
MOEX SNDK Fixing	1,634.46 USD	2026/10/08
MOEX SPY ETF Fixing	774.36 USD	2026/10/08
MOEX StateCo Index	7,881.35	2025/12/30
MOEX TSLA Fixing	371.9 USD	2026/10/08
MOEX UBER Fixing	68.67 USD	2026/10/08
MOEX Value Building Index	861.09	2026/10/08
MOEX Value Building Total Return Index	1,018.85	2026/10/08
MOEX – RAEX ESG Balanced Index	757.64	2026/10/08
Moscow Exchange Index - volume, RUB	45,605,999,604 RUB	2026/10/08
RTSI - evening session	852.17	2026/10/08
RTSI - main session	861.41	2026/10/09
RTSI - morning session	854.39	2026/10/09
Russian Corporate Governance Index	1,740.39	2026/08/13
The New Russian Volatility Index	29.7	2026/10/09

もっと見る非表示

指数データをAPI経由で取得

MOEX StateCo Index

CBONDSウォッチリストで投資を発見、保存、追跡

7日間トライアルアクセスでお試しください

インデックス説明

Excel + Cbonds

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数リストの構成