債券スクリーナー
Excelアドイン
OMX Copenhagen 20
^OMXC2
日次
前回値
国： デンマーク
最新データ 2026/02/13
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： デンマーク
OMX Copenhagen 20 (Ticker:^OMXC2) is a leading Danish share index. The index consists of the 20 most liquid shares on the Copenhagen Stock Exchange. The constituents of the OMX Copenhagen 20 are revised twice a year. The OMXC20 is a market-weighted price index.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(26823, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 24,914.88 | 2026/02/13 |
| FTSE 100 | 10,446.35 | 2026/02/13 |
| CAC 40 | 8,311.74 | 2026/02/13 |
| BEL 20 | 5,614.13 | 2026/02/13 |
| AEX Index | 993.82 | 2026/02/13 |
| FTSE MIB | 45,430.62 | 2026/02/13 |
| SMI | 13,600.67 | 2026/02/13 |
| ATX | 5,622.58 | 2026/02/13 |
| OMX Stockholm 30 | 3,119.76 | 2026/02/13 |
| OMX Copenhagen 20 | 1,579.16 | 2026/02/13 |
| OMX Helsinki 25 | 5,936.39 | 2026/02/13 |
| OMX Helsinki | 12,700.59 | 2026/02/13 |
| LuxX | 2,014.81 | 2026/02/13 |
| Oslo Bors All-Share | 2,102.62 | 2026/02/13 |
| PSI 20 | 8,998.95 | 2026/02/13 |
| PSI Geral | 5,816.9 | 2026/02/13 |
| IBEX 35 | 17,672.4 | 2026/02/13 |
| ICEX | 2,242.29 | 2026/02/13 |
| ISEQ | 12,788.77 | 2026/02/13 |
| MSE | 3,866.52 | 2026/02/13 |
| ISEQ 20 | 2,145.62 | 2026/02/13 |
| OBX Index | 1,768.36 | 2026/02/12 |
| CSE General | 294.59 | 2026/02/13 |
| Athens General | 2,288.83 | 2026/02/13 |
| Euronext 100 | 1,786.66 | 2026/02/13 |
| Euro Stoxx 50 | 5,985.23 | 2026/02/13 |
| Euro Stoxx Volatility Index | 20.24 | 2026/02/12 |
| S&P Europe 350 | 2,509.05 | 2026/02/13 |
| S&P Global 1200 | 5,046.05 | 2026/02/12 |
| STOXX Europe 600 | 617.7 | 2026/02/13 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 14,620.81 | 2026/02/13 |
| Euro Stoxx Banks | 258.08 | 2026/02/13 |
| EURO STOXX Select Dividend 30 Price EUR | 2,231.02 | 2026/02/13 |
| Euronext Green Planet E Decrement 5% | 1,454.84 | 2026/02/13 |
| FTSE All World | 556.17 | 2025/03/17 |
| FTSE Developed Asia Pacific | 315.65 | 2025/03/17 |
| iSTOXX Global ESG Trend Select 30 | 162.28 | 2026/02/13 |
| iSTOXX Global Megatrends Select 50 | 188.18 | 2026/02/13 |
| MSCI Europe | 2,779.97 | 2026/02/13 |
| MSCI Europe Airlines | 72.33 | 2026/02/13 |
| MSCI Switzerland | 9,759.47 | 2026/02/13 |
| MSCI UK | 1,692.56 | 2026/02/13 |
| Multi Asset Global Futures EUR Index | 2,055.09 | 2026/02/12 |
| OMX Nordic 40 | 2,571.71 | 2025/03/17 |
| SG Rise Of The Robots VT 9 Index | 1,410.39 | 2026/02/12 |
| STOXX Europe 600 Health Care Index | 1,218.28 | 2026/02/13 |
| STOXX Europe 600 Utilities | 547.18 | 2026/02/13 |
