最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 23,298.89 | 2026/04/01 |
| FTSE 100 | 10,364.79 | 2026/04/01 |
| CAC 40 | 7,981.27 | 2026/04/01 |
| BEL 20 | 5,220.82 | 2026/04/01 |
| AEX Index | 976.73 | 2026/04/01 |
| FTSE MIB | 45,714.95 | 2026/04/01 |
| SMI | 12,991.25 | 2026/04/01 |
| ATX | 5,477.32 | 2026/04/01 |
| OMX Stockholm 30 | 3,006.37 | 2026/04/01 |
| OMX Copenhagen 20 | 1,413.96 | 2026/04/01 |
| OMX Helsinki 25 | 5,953.41 | 2026/04/01 |
| OMX Helsinki | 12,739.43 | 2026/04/01 |
| LuxX | 1,905.08 | 2026/04/01 |
| Oslo Bors All-Share | 2,424.13 | 2026/04/01 |
| PSI 20 | 9,299.86 | 2026/04/01 |
| PSI Geral | 6,079.59 | 2026/04/01 |
| IBEX 35 | 17,580.4 | 2026/04/01 |
| ICEX | 2,046.38 | 2026/04/01 |
| ISEQ | 12,263.35 | 2026/04/01 |
| MSE | 3,964.75 | 2026/03/30 |
| ISEQ 20 | 2,060.32 | 2026/04/01 |
| OBX Index | 2,030.29 | 2026/03/31 |
| CSE General | 257.29 | 2026/03/31 |
| Athens General | 2,130.06 | 2026/04/01 |
| Euronext 100 | 1,772.14 | 2026/04/01 |
| Euro Stoxx 50 | 5,732.71 | 2026/04/01 |
| Euro Stoxx Volatility Index | 26.97 | 2026/04/01 |
| S&P Europe 350 | 2,426.46 | 2026/04/01 |
| S&P Global 1200 | 4,820.54 | 2026/04/01 |
| STOXX Europe 600 | 597.7 | 2026/04/01 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 14,020.48 | 2026/04/01 |
| Euro Stoxx Banks | 249.51 | 2026/04/01 |
| EURO STOXX Select Dividend 30 Price EUR | 2,223.12 | 2026/04/01 |
| Euronext Green Planet E Decrement 5% | 1,399.22 | 2026/04/01 |
| FTSE All World | 637.44 | 2026/03/27 |
| FTSE Developed Asia Pacific | 419.27 | 2026/03/27 |
| iSTOXX Global ESG Trend Select 30 | 154.97 | 2026/04/01 |
| iSTOXX Global Megatrends Select 50 | 181.83 | 2026/04/01 |
| MSCI Europe | 2,639.51 | 2026/04/01 |
| MSCI Europe Airlines | 60.5 | 2026/03/31 |
| MSCI Switzerland | 9,046.66 | 2026/04/01 |
| MSCI UK | 1,649.08 | 2026/04/01 |
| Multi Asset Global Futures EUR Index | 2,042.15 | 2026/03/31 |
| OMX Nordic 40 | 2,489.15 | 2026/03/09 |
| SG Rise Of The Robots VT 9 Index | 1,368.63 | 2026/03/31 |
| STOXX Europe 600 Health Care Index | 1,124.92 | 2026/04/01 |
| STOXX Europe 600 Utilities | 561.61 | 2026/04/01 |
債券スクリーナー