債券スクリーナー
Excelアドイン
STOXX Europe 600 Utilities
EU0009658962, SX6P
日次
前回値
国： ドイツ
最新データ 2026/02/13
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： ドイツ
The index reflects the dynamics of the stock market in the European utilities sector. It covers companies registered in European countries and is denominated in euros. The index is based on a basket of shares of the largest utilities in the region. It is calculated taking into account the total return, including dividends and reinvestment.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(200107, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| DAX | 24,914.88 | 2026/02/13 |
| FTSE 100 | 10,446.35 | 2026/02/13 |
| CAC 40 | 8,311.74 | 2026/02/13 |
| BEL 20 | 5,614.13 | 2026/02/13 |
| AEX Index | 993.82 | 2026/02/13 |
| FTSE MIB | 45,430.62 | 2026/02/13 |
| SMI | 13,600.67 | 2026/02/13 |
| ATX | 5,622.58 | 2026/02/13 |
| OMX Stockholm 30 | 3,119.76 | 2026/02/13 |
| OMX Copenhagen 20 | 1,579.16 | 2026/02/13 |
| OMX Helsinki 25 | 5,936.39 | 2026/02/13 |
| OMX Helsinki | 12,700.59 | 2026/02/13 |
| LuxX | 2,014.81 | 2026/02/13 |
| Oslo Bors All-Share | 2,102.62 | 2026/02/13 |
| PSI 20 | 8,998.95 | 2026/02/13 |
| PSI Geral | 5,816.9 | 2026/02/13 |
| IBEX 35 | 17,672.4 | 2026/02/13 |
| ICEX | 2,242.29 | 2026/02/13 |
| ISEQ | 12,788.77 | 2026/02/13 |
| MSE | 3,866.52 | 2026/02/13 |
| ISEQ 20 | 2,145.62 | 2026/02/13 |
| OBX Index | 1,768.36 | 2026/02/12 |
| CSE General | 294.59 | 2026/02/13 |
| Athens General | 2,288.83 | 2026/02/13 |
| Euronext 100 | 1,786.66 | 2026/02/13 |
| Euro Stoxx 50 | 5,985.23 | 2026/02/13 |
| Euro Stoxx Volatility Index | 20.24 | 2026/02/12 |
| S&P Europe 350 | 2,509.05 | 2026/02/13 |
| S&P Global 1200 | 5,046.05 | 2026/02/12 |
| STOXX Europe 600 | 617.7 | 2026/02/13 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 2025/12/18 |
| Euro Stoxx 50 Net Return | 14,620.81 | 2026/02/13 |
| Euro Stoxx Banks | 258.08 | 2026/02/13 |
| EURO STOXX Select Dividend 30 Price EUR | 2,231.02 | 2026/02/13 |
| Euronext Green Planet E Decrement 5% | 1,454.84 | 2026/02/13 |
| FTSE All World | 556.17 | 2025/03/17 |
| FTSE Developed Asia Pacific | 315.65 | 2025/03/17 |
| iSTOXX Global ESG Trend Select 30 | 162.28 | 2026/02/13 |
| iSTOXX Global Megatrends Select 50 | 188.18 | 2026/02/13 |
| MSCI Europe | 2,779.97 | 2026/02/13 |
| MSCI Europe Airlines | 72.33 | 2026/02/13 |
| MSCI Switzerland | 9,759.47 | 2026/02/13 |
| MSCI UK | 1,692.56 | 2026/02/13 |
| Multi Asset Global Futures EUR Index | 2,055.09 | 2026/02/12 |
| OMX Nordic 40 | 2,571.71 | 2025/03/17 |
| SG Rise Of The Robots VT 9 Index | 1,410.39 | 2026/02/12 |
| STOXX Europe 600 Health Care Index | 1,218.28 | 2026/02/13 |
| STOXX Europe 600 Utilities | 547.18 | 2026/02/13 |
