Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Duration of the main municipal bond index of the Moscow Exchange - MOEX MBI. Source: Moscow Exchange https://www.moex.com/en/indices
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| RUMBITR | 342.43 pp | 2023/05/31 |
| RUMBICP | 94.3 pp | 2023/05/31 |
| RUMBI Y | 8.94 % | 2023/05/31 |
| RUMBI D | 655 days | 2023/05/31 |
| RUMBITR3Y | 404.03 pp | 2023/05/31 |
| RUMBICP3Y | 90.28 pp | 2023/05/31 |
| RUMBI3Y Y | 8.83 % | 2023/05/31 |
| RUMBI3Y D | 555 days | 2023/05/31 |
| RUMBITR3+ | 402.17 pp | 2023/05/31 |
| RUMBICP3+ | 96.4 pp | 2023/05/31 |
| RUMBI3+ Y | 9.26 % | 2023/05/31 |
| RUMBI3+ D | 1,107 days | 2023/05/31 |
| RUMBITRBBB | 388.35 pp | 2023/05/31 |
| RUMBICPBBB | 93.36 pp | 2023/05/31 |
| RUMBIBBB Y | 8.75 % | 2023/05/31 |
| RUMBIBBB D | 683 days | 2023/05/31 |
| RUMBITRBB | 414.92 pp | 2023/05/31 |
| RUMBICPBB | 95.04 pp | 2023/05/31 |
| RUMBIBB Y | 9.13 % | 2023/05/31 |
| RUMBIBB D | 653 days | 2023/05/31 |
| RUMBITRBBB3Y | 377.64 pp | 2023/05/31 |
| RUMBICPBBB3Y | 88.53 pp | 2023/05/31 |
| RUMBIBBB3Y Y | 8.56 % | 2023/05/31 |
| RUMBIBBB3Y D | 580 days | 2023/05/31 |
| RUMBITRBB3Y | 422.58 pp | 2023/05/31 |
| RUMBICPBB3Y | 92.57 pp | 2023/05/31 |
| RUMBIBB3Y Y | 9 % | 2023/05/31 |
| RUMBIBB3Y D | 559 days | 2023/05/31 |
| RUMBITRBBB3+ | 405.75 pp | 2023/05/31 |
| RUMBICPBBB3+ | 98.37 pp | 2023/05/31 |
| RUMBIBBB3+ Y | 8.96 % | 2023/05/31 |
| RUMBIBBB3+ D | 1,232 days | 2023/05/31 |
| RUMBTR3+NS | 165.99 pp | 2025/08/29 |
| RUMBCP3+NS | 94.96 pp | 2025/08/29 |
| RUMB3+NS Y | 14.7 % | 2025/08/29 |
| RUMB3+NS D | 1,051 days | 2025/08/29 |
| RUMB3A3+NS D | 1,342 days | 2023/11/30 |
| RUMBTR3A3+NS | 136.54 pp | 2023/11/30 |
| RUMBCP3A3+NS | 97.25 pp | 2023/11/30 |
| RUMB3A3+NS Y | 10.84 % | 2023/11/30 |
| RUMBTRAA3+NS | 129.23 pp | 2023/11/30 |
| RUMBCPAA3+NS | 90.37 pp | 2023/11/30 |
| RUMBAA3+NS Y | 12.48 % | 2023/11/30 |
| RUMBAA3+NS D | 1,062 days | 2023/11/30 |
| RUMBTRA3+NS | 136.76 pp | 2023/11/30 |
| RUMBCPA3+NS | 94.73 pp | 2023/11/30 |
| RUMBA3+NS Y | 11.77 % | 2023/11/30 |
| RUMBA3+NS D | 966 days | 2023/11/30 |
| RUCBITR | 512.74 pp | 2023/05/31 |
| RUCBICP | 92.21 pp | 2023/05/31 |
| RUCBI Y | 9.47 % | 2023/05/31 |
| RUCBI D | 736 days | 2023/05/31 |
| RUCBTR3Y | 499.69 pp | 2023/05/31 |
| RUCBCP3Y | 90.13 pp | 2023/05/31 |
| RUCB3Y Y | 9.38 % | 2023/05/31 |
| RUCB3Y D | 602 days | 2023/05/31 |
| RUCBTR5Y | 610.57 pp | 2023/05/31 |
| RUCBCP5Y | 112.38 pp | 2023/05/31 |
| RUCB5Y Y | 9.74 % | 2023/05/31 |
| RUCB5Y D | 1,171 days | 2023/05/31 |
| RUCBITR3+ | 644.23 pp | 2023/05/31 |
| RUCBICP3+ | 113.82 pp | 2023/05/31 |
| RUCBI3+ Y | 9.82 % | 2023/05/31 |
| RUCBI3+ D | 1,227 days | 2023/05/31 |
| RUCBITRBBB | 534.09 pp | 2023/05/31 |
| RUCBICPBBB | 94.41 pp | 2023/05/31 |
| RUCBIBBB Y | 9.06 % | 2023/05/31 |
| RUCBIBBB D | 771 days | 2023/05/31 |
| RUCBITRBB | 544.28 pp | 2023/05/31 |
| RUCBICPBB | 90.15 pp | 2023/05/31 |
| RUCBIBB Y | 9.89 % | 2023/05/31 |
| RUCBIBB D | 627 days | 2023/05/31 |
| RUCBITRB | 536.8 pp | 2023/05/31 |
| RUCBICPB | 74.05 pp | 2023/05/31 |
| RUCBIB Y | 11.35 % | 2023/05/31 |
| RUCBIB D | 555 days | 2023/05/31 |
| RUCBITRBBB3Y | 517.9 pp | 2023/05/31 |
| RUCBICPBBB3Y | 92.28 pp | 2023/05/31 |
| RUCBIBBB3Y Y | 8.88 % | 2023/05/31 |
| RUCBIBBB3Y D | 606 days | 2023/05/31 |
| RUCBITRBB3Y | 540.3 pp | 2023/05/31 |
| RUCBICPBB3Y | 90.14 pp | 2023/05/31 |
| RUCBIBB3Y Y | 9.86 % | 2023/05/31 |
| RUCBIBB3Y D | 591 days | 2023/05/31 |
| RUCBITRB3Y | 547.49 pp | 2023/05/31 |
| RUCBICPB3Y | 76.36 pp | 2023/05/31 |
| RUCBIB3Y Y | 11.35 % | 2023/05/31 |
| RUCBIB3Y D | 555 days | 2023/05/31 |
| RUCBITRBBB5Y | 651.78 pp | 2023/05/31 |
| RUCBICPBBB5Y | 117.73 pp | 2023/05/31 |
| RUCBIBBB5Y Y | 9.38 % | 2023/05/31 |
| RUCBIBBB5Y D | 1,167 days | 2023/05/31 |
| RUCBITRBB5Y | 637.35 pp | 2023/05/31 |
| RUCBICPBB5Y | 108.28 pp | 2023/05/31 |
| RUCBIBB5Y Y | 11.01 % | 2023/05/31 |
| RUCBIBB5Y D | 1,114 days | 2023/05/31 |
| RUCBITRBBB3+ | 643.29 pp | 2023/05/31 |
| RUCBICPBBB3+ | 117.33 pp | 2023/05/31 |
| RUCBIBBB3+ Y | 9.5 % | 2023/05/31 |
| RUCBIBBB3+ D | 1,240 days | 2023/05/31 |
| RUCBITRBB3+ | 632.93 pp | 2023/05/31 |
| RUCBICPBB3+ | 108.12 pp | 2023/05/31 |
| RUCBIBB3+ Y | 11.01 % | 2023/05/31 |
| RUCBIBB3+ D | 1,114 days | 2023/05/31 |
| RUCBTRAA5YNS | 172.02 pp | 2025/11/28 |
| RUCBCPAA5YNS | 93.71 pp | 2025/11/28 |
| RUCBAA5YNS Y | 15.11 % | 2025/11/28 |
| RUCBAA5YNS D | 1,038 days | 2025/11/28 |
| RUCBTRA5YNS | 173.38 pp | 2025/11/28 |
| RUCBCPA5YNS | 110.41 pp | 2025/11/28 |
| RUCBA5YNS Y | 18.54 % | 2025/11/28 |
| RUCBA5YNS D | 735 days | 2025/11/28 |
| RUEURAIF | 24.22 pp | 2022/04/01 |
| RUEURAIF Y | 71.47 % | 2022/04/01 |
| RUEURAIF D | 976 days | 2022/04/01 |
債券スクリーナー