Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Duration of the index of Russian corporate bonds admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of corporate bonds of the Russian Federation with a duration of 3 years or more and a long-term credit rating from BB- to BB+. Source: Moscow Exchange https://www.moex.com/en/indices
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| RUMBITR | 342.43 pp | 2023/05/31 |
| RUMBICP | 94.3 pp | 2023/05/31 |
| RUMBI Y | 8.94 % | 2023/05/31 |
| RUMBI D | 655 days | 2023/05/31 |
| RUMBITR3Y | 404.03 pp | 2023/05/31 |
| RUMBICP3Y | 90.28 pp | 2023/05/31 |
| RUMBI3Y Y | 8.83 % | 2023/05/31 |
| RUMBI3Y D | 555 days | 2023/05/31 |
| RUMBITR3+ | 402.17 pp | 2023/05/31 |
| RUMBICP3+ | 96.4 pp | 2023/05/31 |
| RUMBI3+ Y | 9.26 % | 2023/05/31 |
| RUMBI3+ D | 1,107 days | 2023/05/31 |
| RUMBITRBBB | 388.35 pp | 2023/05/31 |
| RUMBICPBBB | 93.36 pp | 2023/05/31 |
| RUMBIBBB Y | 8.75 % | 2023/05/31 |
| RUMBIBBB D | 683 days | 2023/05/31 |
| RUMBITRBB | 414.92 pp | 2023/05/31 |
| RUMBICPBB | 95.04 pp | 2023/05/31 |
| RUMBIBB Y | 9.13 % | 2023/05/31 |
| RUMBIBB D | 653 days | 2023/05/31 |
| RUMBITRBBB3Y | 377.64 pp | 2023/05/31 |
| RUMBICPBBB3Y | 88.53 pp | 2023/05/31 |
| RUMBIBBB3Y Y | 8.56 % | 2023/05/31 |
| RUMBIBBB3Y D | 580 days | 2023/05/31 |
| RUMBITRBB3Y | 422.58 pp | 2023/05/31 |
| RUMBICPBB3Y | 92.57 pp | 2023/05/31 |
| RUMBIBB3Y Y | 9 % | 2023/05/31 |
| RUMBIBB3Y D | 559 days | 2023/05/31 |
| RUMBITRBBB3+ | 405.75 pp | 2023/05/31 |
| RUMBICPBBB3+ | 98.37 pp | 2023/05/31 |
| RUMBIBBB3+ Y | 8.96 % | 2023/05/31 |
| RUMBIBBB3+ D | 1,232 days | 2023/05/31 |
| RUMBTR3+NS | 165.99 pp | 2025/08/29 |
| RUMBCP3+NS | 94.96 pp | 2025/08/29 |
| RUMB3+NS Y | 14.7 % | 2025/08/29 |
| RUMB3+NS D | 1,051 days | 2025/08/29 |
| RUMB3A3+NS D | 1,342 days | 2023/11/30 |
| RUMBTR3A3+NS | 136.54 pp | 2023/11/30 |
| RUMBCP3A3+NS | 97.25 pp | 2023/11/30 |
| RUMB3A3+NS Y | 10.84 % | 2023/11/30 |
| RUMBTRAA3+NS | 129.23 pp | 2023/11/30 |
| RUMBCPAA3+NS | 90.37 pp | 2023/11/30 |
| RUMBAA3+NS Y | 12.48 % | 2023/11/30 |
| RUMBAA3+NS D | 1,062 days | 2023/11/30 |
| RUMBTRA3+NS | 136.76 pp | 2023/11/30 |
| RUMBCPA3+NS | 94.73 pp | 2023/11/30 |
| RUMBA3+NS Y | 11.77 % | 2023/11/30 |
| RUMBA3+NS D | 966 days | 2023/11/30 |
| RUCBITR | 512.74 pp | 2023/05/31 |
| RUCBICP | 92.21 pp | 2023/05/31 |
| RUCBI Y | 9.47 % | 2023/05/31 |
| RUCBI D | 736 days | 2023/05/31 |
| RUCBTR3Y | 499.69 pp | 2023/05/31 |
| RUCBCP3Y | 90.13 pp | 2023/05/31 |
| RUCB3Y Y | 9.38 % | 2023/05/31 |
| RUCB3Y D | 602 days | 2023/05/31 |
| RUCBTR5Y | 610.57 pp | 2023/05/31 |
| RUCBCP5Y | 112.38 pp | 2023/05/31 |
| RUCB5Y Y | 9.74 % | 2023/05/31 |
| RUCB5Y D | 1,171 days | 2023/05/31 |
| RUCBITR3+ | 644.23 pp | 2023/05/31 |
| RUCBICP3+ | 113.82 pp | 2023/05/31 |
| RUCBI3+ Y | 9.82 % | 2023/05/31 |
| RUCBI3+ D | 1,227 days | 2023/05/31 |
| RUCBITRBBB | 534.09 pp | 2023/05/31 |
| RUCBICPBBB | 94.41 pp | 2023/05/31 |
| RUCBIBBB Y | 9.06 % | 2023/05/31 |
| RUCBIBBB D | 771 days | 2023/05/31 |
| RUCBITRBB | 544.28 pp | 2023/05/31 |
| RUCBICPBB | 90.15 pp | 2023/05/31 |
| RUCBIBB Y | 9.89 % | 2023/05/31 |
| RUCBIBB D | 627 days | 2023/05/31 |
| RUCBITRB | 536.8 pp | 2023/05/31 |
| RUCBICPB | 74.05 pp | 2023/05/31 |
| RUCBIB Y | 11.35 % | 2023/05/31 |
| RUCBIB D | 555 days | 2023/05/31 |
| RUCBITRBBB3Y | 517.9 pp | 2023/05/31 |
| RUCBICPBBB3Y | 92.28 pp | 2023/05/31 |
| RUCBIBBB3Y Y | 8.88 % | 2023/05/31 |
| RUCBIBBB3Y D | 606 days | 2023/05/31 |
| RUCBITRBB3Y | 540.3 pp | 2023/05/31 |
| RUCBICPBB3Y | 90.14 pp | 2023/05/31 |
| RUCBIBB3Y Y | 9.86 % | 2023/05/31 |
| RUCBIBB3Y D | 591 days | 2023/05/31 |
| RUCBITRB3Y | 547.49 pp | 2023/05/31 |
| RUCBICPB3Y | 76.36 pp | 2023/05/31 |
| RUCBIB3Y Y | 11.35 % | 2023/05/31 |
| RUCBIB3Y D | 555 days | 2023/05/31 |
| RUCBITRBBB5Y | 651.78 pp | 2023/05/31 |
| RUCBICPBBB5Y | 117.73 pp | 2023/05/31 |
| RUCBIBBB5Y Y | 9.38 % | 2023/05/31 |
| RUCBIBBB5Y D | 1,167 days | 2023/05/31 |
| RUCBITRBB5Y | 637.35 pp | 2023/05/31 |
| RUCBICPBB5Y | 108.28 pp | 2023/05/31 |
| RUCBIBB5Y Y | 11.01 % | 2023/05/31 |
| RUCBIBB5Y D | 1,114 days | 2023/05/31 |
| RUCBITRBBB3+ | 643.29 pp | 2023/05/31 |
| RUCBICPBBB3+ | 117.33 pp | 2023/05/31 |
| RUCBIBBB3+ Y | 9.5 % | 2023/05/31 |
| RUCBIBBB3+ D | 1,240 days | 2023/05/31 |
| RUCBITRBB3+ | 632.93 pp | 2023/05/31 |
| RUCBICPBB3+ | 108.12 pp | 2023/05/31 |
| RUCBIBB3+ Y | 11.01 % | 2023/05/31 |
| RUCBIBB3+ D | 1,114 days | 2023/05/31 |
| RUCBTRAA5YNS | 172.02 pp | 2025/11/28 |
| RUCBCPAA5YNS | 93.71 pp | 2025/11/28 |
| RUCBAA5YNS Y | 15.11 % | 2025/11/28 |
| RUCBAA5YNS D | 1,038 days | 2025/11/28 |
| RUCBTRA5YNS | 173.38 pp | 2025/11/28 |
| RUCBCPA5YNS | 110.41 pp | 2025/11/28 |
| RUCBA5YNS Y | 18.54 % | 2025/11/28 |
| RUCBA5YNS D | 735 days | 2025/11/28 |
| RUEURAIF | 24.22 pp | 2022/04/01 |
| RUEURAIF Y | 71.47 % | 2022/04/01 |
| RUEURAIF D | 976 days | 2022/04/01 |
債券スクリーナー