債券スクリーナー
Excelアドイン
Brent Crude Oil
日次
USD/BBL
前回値
国： イギリス
最新データ 2026/02/04
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： イギリス
Brent Crude oil is a major benchmark price for purchases of oil worldwide, based on OTC and CFD instruments, used in the energy sector as a base asset for pricing with the main production region in the North Sea, serving as a price reference for Europe, Africa and the Middle East. In 2026-01, prices ranged from 59.96 USD/bbl. to 69.59 USD/bbl. with an average of 64.68 USD/bbl. The displayed prices are based on OTC and CFD financial instruments, intended for reference only and not as a basis for trading decisions.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(624, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Brent Crude Oil | 69.46 USD/BBL | 2026/02/04 |
| WTI Crude Oil | 65.14 USD/BBL | 2026/02/04 |
| Crude oil Arab Light | 67.14 USD/BBL | 2026/02/05 |
| Crude oil Brass River (Nigeria) | 69.17 USD/BBL | 2026/02/05 |
| Crude oil CPC Blend (Kazakhstan) | 73.14 USD/BBL | 2026/02/05 |
| Crude oil DME Oman | 68.66 USD/BBL | 2026/02/05 |
| Crude oil Lula (Brazil) | 70.04 USD/BBL | 2026/02/05 |
| Crude oil Murban | 68.34 USD/BBL | 2026/02/05 |
| Crude oil, average (World Bank) | 63.65 USD/BBL | 2026/01/31 |
| Crude oil, Brent (World Bank) | 66.77 USD/BBL | 2026/01/31 |
| Crude oil, Dubai (World Bank) | 63.91 USD/BBL | 2026/01/31 |
| Crude Oil, Dubai Fateh (IMF) | 64.36 USD/BBL | 2025/11/30 |
| Crude Oil, fob U.K (IMF) | 63.69 USD/BBL | 2025/11/30 |
| Crude Oil, West Texas (IMF) | 60.04 USD/BBL | 2025/11/30 |
| Crude oil, WTI (World Bank) | 60.28 USD/BBL | 2026/01/31 |
| Oil basket Indian | 67.43 USD/BBL | 2026/02/05 |
| Oil basket OPEC | 66.65 USD/BBL | 2026/02/05 |
| Urals Crude Oil | 55.69 USD/BBL | 2026/02/04 |
| Urals Oil (Average Price, MET) | 40.95 USD/BBL | 2026/01/31 |
