One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g)
ヒントモードがオンになっています オフ

One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g)

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
RUB
UTC+3
前回値
時点 2026/08/15
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The One Chervonets «Sower» 10 rubles investment gold coin of the Bank of Russia is focused on metal investments and serves as a gold price benchmark. In July 2026 the maximum reached 81488.26 rub., the minimum was 75020.60 rub., and the average level stood at 76831.98 rub. The price is determined by net weight and the CBR reference price (cat. No. 5214-0009).

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(98898, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 81,743.37 RUB 2026/08/16
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 98,750 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 32,676.33 RUB 2026/08/16
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4,702.01 RUB 2026/08/16
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 326,763.35 RUB 2026/08/16
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 32,676.33 RUB 2026/08/16
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6,600 RUB 2026/08/16
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 326,763.35 RUB 2026/08/16
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 32,676.33 RUB 2026/08/16
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4,702.01 RUB 2026/08/16
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 96,500 RUB 2026/08/16
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 163,381.67 RUB 2026/08/16
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 95,500 RUB 2026/08/16
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 81,743.37 RUB 2026/08/16
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。