BNB
ヒントモードがオンになっています オフ

BNB
BNBUSD

日次
USD
UTC+3
前回値
時点 2026/05/01
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Avalanche 9.15 USD 2026/05/02
Avalanche (USDT) 9.085375 USDT 2026/05/01
Bitcoin 78,448.1 USD 2026/05/02
Bitcoin (USDT) 77,879.9375 USDT 2026/05/01
Bitcoin Cash (USDT) 451.9625 USDT 2026/05/01
BNB 618.56 USD 2026/05/02
BNB (USDT) 616.97125 USDT 2026/05/01
BTC 78,432.47 USD 2026/05/02
Cardano (USDT) 0.2484 USDT 2026/05/01
Chainlink (USDT) 9.09975 USDT 2026/05/01
Dash 37.66 USD 2026/05/02
Dogecoin (USDT) 0.108483 USDT 2026/05/01
Ethereum 2,309.78 USD 2026/05/02
Ethereum 2,309.07 USD 2026/05/02
Ethereum (USDT) 2,284.925 USDT 2026/05/01
Ethereum Classic 8.54 USD 2026/05/02
Internet Computer (USDT) 2.360375 USDT 2026/05/01
IOTA 0.05 USD 2026/05/02
Litecoin 55.24 USD 2026/05/02
Litecoin (USDT) 55.5725 USDT 2026/05/01
NEAR Protocol (USDT) 1.289 USDT 2026/05/01
NEM 0.00067584 USD 2026/05/02
Neo 2.78 USD 2026/05/02
Notcoin 0.0004023092 USD 2026/05/02
OFFICIAL TRUMP 2.37 USD 2026/05/02
Official Trump (USDT) 2.321375 USDT 2026/05/01
Polkadot (USDT) 1.204 USDT 2026/05/01
Polygon (USDT) 0.094558 USDT 2026/05/01
Ripple (USDT) 1.384225 USDT 2026/05/01
Shiba Inu (USDT) 0.0000062794 USDT 2026/05/01
Solana 84.17 USD 2026/05/02
Solana (USDT) 83.455 USDT 2026/05/01
Tether (USDT) 0.9997 USD 2026/05/02
Toncoin 1.3413556942 USD 2026/05/02
Toncoin (USDT) 1.32575 USDT 2026/05/01
TRON 0.33 USD 2026/05/02
TRON (USDT) 0.32673625 USDT 2026/05/01
Uniswap (USDT) 3.199125 USDT 2026/05/01
USD Coin (USDC) 0.9996 USD 2026/05/02
USDT/A7A5 78.97 RUB 2026/04/14
XRP 1.39 USD 2026/05/02

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。