Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Live Cattle index represents a CFD on young steers tracking physically settled futures on the CME and acting as a key benchmark for the US live cattle market. In July 2026 the maximum reached 241.83 cents/lb, the minimum was 223.20 cents/lb, with an average level of 230.79 cents/lb. The index price is based on the contract for difference tracking physically settled futures on cattle weighing 1050–1500 pounds.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Beef | 345.05 BRL/Kg | 2026/08/17 |
| Lean Hogs | 81.725 US cents/Lbs | 2026/08/17 |
| Feeder Cattle | 339.98 US cents/Lbs | 2026/08/17 |
| Live Cattle | 224.55 US cents/Lbs | 2026/08/17 |
| Poultry | 7.18 BRL/Kg | 2026/08/17 |
| Beef (IMF) | 331.78 US cents/Lbs | 2026/07/31 |
| Beef (World Bank) | 7.31 USD/Kgs | 2026/07/31 |
| Chicken (World Bank) | 1.73 USD/Kgs | 2026/07/31 |
| Hides (IMF) | 56.69 US cents/Lbs | 2026/07/31 |
| Lamb (IMF) | 168.7 US cents/Lbs | 2026/06/30 |
| Lamb (World Bank) | 7.59 USD/Kgs | 2026/07/31 |
| Live hog (DCE) | 12,505 CNY/T | 2026/08/18 |
| Poultry (IMF) | 166.29 US cents/Lbs | 2026/07/31 |
| Swine (IMF) | 92.29 US cents/Lbs | 2026/07/31 |
債券スクリーナー