Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Coal (Australia) index is based on the continuous financially settled futures on thermal coal loaded at Newcastle terminal and serves as a key price benchmark for the global thermal coal market, where Australia is a major supplier. In July 2026 the maximum reached 134.05 USD/ton, the minimum was 127.70 USD/ton, and the average level stood at 129.79 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Coal (Australia) | 139.5 USD/T | 2026/08/27 |
| Coal (Indonesia) | 65.5 USD/T | 2026/08/27 |
| Coal (Netherlands) | 124.2 USD/T | 2026/08/26 |
| Coal (South Africa) | 109.45 USD/T | 2026/08/26 |
| Coal grade D (Kazakhstan) | 8,998 KZT/ton | 2026/08/03 |
| Coal, Australian (World Bank) | 131.9 USD/T | 2026/07/31 |
| Coal, Australian thermal coal (IMF) | 140.4 USD/T | 2026/07/31 |
| Coal, export price (IMF) | 105.29 USD/T | 2026/07/31 |
| Coal, South African (World Bank) | 96.3 USD/T | 2026/07/31 |
| Hard coking coal (Australia) | 238.5 USD/T | 2026/08/27 |
| Hard Coking Coal (DCE) | 1,629 CNY/T | 2026/08/28 |
債券スクリーナー