- ツール
-
債券スクリーナー
- ウォッチリスト & ポートフォリオ
- 債券
- 株式
- ETF・投資信託
- インデックス
- ニュース&リサーチ
- コーポレート・アクション
- API
-
Excelアドイン
- サブスクリプションの購入
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF&投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The S&P GSCI is a commodity index based on prices of 24 futures with weights by global production, serving as a benchmark for commodity ETFs with a high share of oil and gas components in the global market. In February 2026, the maximum was 610.90 index points, the minimum — 576.82 index points, the average level — 593.04 index points. The composition includes agricultural commodities (wheat, corn, soybeans, coffee, sugar, cocoa, cotton, pork, livestock), oil and gas (WTI, Brent, fuel oil, gasoline, gas oil, natural gas), non-ferrous metals (aluminum, copper, nickel, lead, zinc), and precious metals (gold, silver).
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Baltic Dry | 1,972 Index Points | 2026/03/12 |
| CRB Index | 448.0649 Index Points | 2026/03/11 |
| LME Index | 4,700 Index Points | 2025/10/29 |
| S&P GSCI | 718.021 Index Points | 2026/03/12 |
| Aluminium Premium (Paid European) | 448.06 USD | 2026/03/11 |
| Aluminium Premium (Paid US Midwest) | 2,429.09 USD | 2026/03/11 |
| Aluminium Premium (Unpaid European) | 354.55 USD | 2026/03/11 |
| Bloomberg Agriculture Subindex | 56.38 USD | 2026/03/11 |
| Bloomberg Aluminum (BCOMAL) | 42.03 Index Points | 2026/03/12 |
| Bloomberg Commodity (BCOM) | 131.96 Index Points | 2026/03/11 |
| Bloomberg Industrial Metals (BCOMIN) | 173.55 Index Points | 2026/03/11 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,054.26 Points | 2026/03/06 |
| Dow Jones Aluminum | 225.23 USD | 2026/03/12 |
| Gold Volatitity (GVZ) | 30.68 % | 2026/03/11 |
| Nuclear Energy Index | 51.07 Points | 2026/03/12 |
| Shanghai Containerized Freight Index | 1,489.19 Points | 2026/03/06 |
| Silver ETF volatility index | 73.32 % | 2026/03/12 |
| Solar Energy Index | 54.73 Points | 2026/03/12 |
| Wind Energy Index | 23.68 Points | 2026/03/12 |
| World Container Index | 1,958 USD | 2026/03/05 |