債券スクリーナー
CRB Index
日次
Index Points
前回値
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In May 2026 the maximum reached 516.28 index points, the minimum was 484.06 index points and the average stood at 500.76 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Baltic Dry | 2,659 Index Points | 2026/06/18 |
| CRB Index | 461.6193 Index Points | 2026/06/18 |
| LME Index | 4,700 Index Points | 2025/10/29 |
| S&P GSCI | 642.195 Index Points | 2026/06/18 |
| Aluminium Premium (Paid European) | 567.78 USD | 2026/06/18 |
| Aluminium Premium (Paid US Midwest) | 2,570.04 USD | 2026/06/18 |
| Aluminium Premium (Unpaid European) | 505.34 USD | 2026/06/18 |
| Bloomberg Agriculture Subindex | 54.62 USD | 2026/06/18 |
| Bloomberg Aluminum (BCOMAL) | 40.93 Index Points | 2026/06/18 |
| Bloomberg Commodity (BCOM) | 126.92 Index Points | 2026/06/18 |
| Bloomberg Industrial Metals (BCOMIN) | 180.7 Index Points | 2026/06/18 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,599.07 Points | 2026/06/18 |
| Dow Jones Aluminum | 202.7 USD | 2026/06/18 |
| Gold Volatitity (GVZ) | 27.9 % | 2026/06/18 |
| Nuclear Energy Index | 47.57 Points | 2026/06/18 |
| Shanghai Containerized Freight Index | 3,121.69 Points | 2026/06/18 |
| Silver ETF volatility index | 49.29 % | 2026/06/19 |
| Solar Energy Index | 60.6 Points | 2026/06/18 |
| Wind Energy Index | 24.8 Points | 2026/06/18 |
| World Container Index | 3,549 USD | 2026/06/11 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。